Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $8.01
+2.47%
$32.79 million $697,133
Dec 15, 2024 $7.81
+5.90%
$31.98 million $1.27 million
Dec 14, 2024 $7.37
-11.32%
$30.17 million $1.38 million
Dec 13, 2024 $8.33
+0.96%
$34.1 million $3.4 million
Dec 12, 2024 $8.26
-13.09%
$33.8 million $2.97 million
Dec 11, 2024 $9.5
+14.87%
$38.89 million $1.38 million
Dec 10, 2024 $8.25
-2.54%
$33.79 million $1.09 million
Dec 9, 2024 $8.47
-10.01%
$34.68 million $1.44 million
Dec 8, 2024 $9.42
-1.46%
$38.57 million $1.31 million
Dec 7, 2024 $9.56
-1.67%
$39.15 million $1.25 million
Dec 6, 2024 $9.72
-3.76%
$39.81 million $1.41 million
Dec 5, 2024 $10.09
-6.51%
$41.32 million $1.86 million
Dec 4, 2024 $10.77
+5.45%
$44.1 million $1.5 million
Dec 3, 2024 $10.2
-2.72%
$41.73 million $2.82 million
Dec 2, 2024 $10.49
+5.66%
$42.94 million $1.84 million
Dec 1, 2024 $9.93
+0.94%
$40.64 million $1.16 million
Nov 30, 2024 $9.86
-0.96%
$40.36 million $1.33 million
Nov 29, 2024 $9.96
+8.89%
$40.75 million $1.62 million
Nov 28, 2024 $9.14
+2.75%
$37.42 million $1.59 million
Nov 27, 2024 $8.9
+13.35%
$36.42 million $1.8 million
Nov 26, 2024 $7.85
+6.06%
$32.13 million $982,959
Nov 25, 2024 $7.4
-4.79%
$30.3 million $647,529
Nov 24, 2024 $7.77
+2.45%
$31.81 million $1.31 million
Nov 23, 2024 $7.59
+10.86%
$31.06 million $1.94 million
Nov 22, 2024 $6.84
-8.15%
$28.01 million $1.2 million
Nov 21, 2024 $7.45
+4.10%
$30.5 million $1.58 million
Nov 20, 2024 $7.16
-7.70%
$29.3 million $747,960
Nov 19, 2024 $7.76
-7.85%
$31.75 million $753,796
Nov 18, 2024 $8.42
+10.26%
$34.45 million $1.9 million
Nov 17, 2024 $7.63
+7.16%
$31.25 million $937,095
Nov 16, 2024 $7.12
-3.82%
$29.15 million $1.55 million
Nov 15, 2024 $7.42
-3.26%
$30.36 million $1.07 million
Nov 14, 2024 $7.65
-10.06%
$31.32 million $1.5 million
Nov 13, 2024 $8.5
-4.95%
$34.81 million $1.37 million
Nov 12, 2024 $8.95
-16.29%
$36.63 million $1.88 million
Nov 11, 2024 $10.69
+3.12%
$43.74 million $1.1 million
Nov 10, 2024 $10.35
+11.28%
$42.35 million $1.59 million
Nov 9, 2024 $9.29
-1.88%
$36.08 million $749,545
Nov 8, 2024 $9.47
-5.53%
$36.77 million $700,811
Nov 7, 2024 $10.08
+2.62%
$39.14 million $947,542
Nov 6, 2024 $9.82
+19.63%
$38.13 million $1.1 million
Nov 5, 2024 $8.2
+4.04%
$31.86 million $722,349
Nov 4, 2024 $7.89
-3.16%
$30.64 million $334,971
Nov 3, 2024 $8.15
-3.20%
$31.65 million $671,186
Nov 2, 2024 $8.42
+1.51%
$32.7 million $486,112
Nov 1, 2024 $8.29
+0.35%
$32.21 million $622,423
Oct 31, 2024 $8.3
-9.81%
$32.25 million $583,069
Oct 30, 2024 $9.21
+1.31%
$35.78 million $847,295
Oct 29, 2024 $9.09
+2.42%
$35.3 million $1.07 million
Oct 28, 2024 $8.87
-2.96%
$34.47 million $998,793