Tectum Historical Data

TET Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.267
+2.13%
$ 2.66 million $ 50,846
Mar 21, 4 PM $ 0.262
-0.83%
$ 2.6 million $ 89,219
Mar 21, 3 PM $ 0.264
-5.43%
$ 2.63 million $ 89,334
Mar 21, 2 PM $ 0.279
+3.97%
$ 2.78 million $ 79,291
Mar 21, 1 PM $ 0.269
+1.85%
$ 2.67 million $ 53,261
Mar 21, 12 PM $ 0.264
+0.23%
$ 2.63 million $ 89,225
Mar 21, 11 AM $ 0.264
+0.44%
$ 2.62 million $ 89,315
Mar 21, 10 AM $ 0.263
-0.35%
$ 2.61 million $ 89,681
Mar 21, 9 AM $ 0.264
-1.95%
$ 2.62 million $ 91,585
Mar 21, 8 AM $ 0.269
+0.39%
$ 2.67 million $ 55,891
Mar 21, 7 AM $ 0.268
+1.57%
$ 2.66 million $ 54,514
Mar 21, 6 AM $ 0.264
+0.26%
$ 2.62 million $ 105,252
Mar 21, 5 AM $ 0.263
-1.94%
$ 2.61 million $ 115,811
Mar 21, 4 AM $ 0.268
-3.04%
$ 2.67 million $ 78,860
Mar 21, 3 AM $ 0.277
-0.32%
$ 2.75 million $ 106,892
Mar 21, 2 AM $ 0.277
+0.01%
$ 2.76 million $ 106,414
Mar 21, 1 AM $ 0.277
+0.83%
$ 2.76 million $ 106,262
Mar 21, 12 AM $ 0.275
+1.98%
$ 2.73 million $ 114,121
Mar 20, 11 PM $ 0.27
-0.44%
$ 2.68 million $ 76,357
Mar 20, 10 PM $ 0.27
+0.57%
$ 2.69 million $ 76,251
Mar 20, 9 PM $ 0.269
-1.68%
$ 2.67 million $ 76,909
Mar 20, 8 PM $ 0.274
+1.33%
$ 2.72 million $ 110,425
Mar 20, 7 PM $ 0.271
+0.54%
$ 2.69 million $ 111,045
Mar 20, 6 PM $ 0.269
-0.39%
$ 2.67 million $ 113,089
Mar 20, 5 PM $ 0.271
-0.03%
$ 2.69 million $ 111,434
Mar 20, 4 PM $ 0.271
-0.15%
$ 2.69 million $ 110,324
Mar 20, 3 PM $ 0.271
-0.38%
$ 2.69 million $ 108,825
Mar 20, 2 PM $ 0.272
-0.04%
$ 2.71 million $ 109,449
Mar 20, 1 PM $ 0.273
+3.48%
$ 2.71 million $ 110,560
Mar 20, 12 PM $ 0.263
-0.07%
$ 2.62 million $ 115,697
Mar 20, 11 AM $ 0.264
-3.76%
$ 2.62 million $ 119,284
Mar 20, 10 AM $ 0.274
+1.72%
$ 2.72 million $ 120,281
Mar 20, 9 AM $ 0.269
-0.08%
$ 2.67 million $ 81,214
Mar 20, 8 AM $ 0.269
+0.61%
$ 2.67 million $ 83,437
Mar 20, 7 AM $ 0.268
-1.89%
$ 2.66 million $ 94,659
Mar 20, 6 AM $ 0.295
+2.58%
$ 2.93 million $ 70,837
Mar 20, 5 AM $ 0.288
+3.12%
$ 2.86 million $ 75,947
Mar 20, 4 AM $ 0.279
-0.32%
$ 2.77 million $ 113,613
Mar 20, 3 AM $ 0.28
+0.42%
$ 2.78 million $ 112,941
Mar 20, 2 AM $ 0.279
-4.89%
$ 2.77 million $ 113,401
Mar 20, 1 AM $ 0.293
+0.30%
$ 2.91 million $ 115,238
Mar 20, 12 AM $ 0.291
+3.81%
$ 2.89 million $ 115,225
Mar 19, 11 PM $ 0.281
+0.16%
$ 2.79 million $ 115,307
Mar 19, 10 PM $ 0.28
-2.46%
$ 2.78 million $ 113,462
Mar 19, 9 PM $ 0.287
+0.52%
$ 2.85 million $ 77,704
Mar 19, 8 PM $ 0.286
+1.67%
$ 2.84 million $ 79,610
Mar 19, 7 PM $ 0.281
+1.66%
$ 2.8 million $ 83,625
Mar 19, 6 PM $ 0.277
+0.86%
$ 2.75 million $ 121,834
Mar 19, 5 PM $ 0.274
-2.92%
$ 2.72 million $ 121,765
Mar 19, 4 PM $ 0.283
+2.24%
$ 2.81 million $ 87,274