Tectum Historical Data

TET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.28
-0.13%
$ 2.78 million $ 75,971
Jul 9, 6 PM $ 0.28
-0.01%
$ 2.78 million $ 75,101
Jul 9, 5 PM $ 0.28
+0.02%
$ 2.78 million $ 75,862
Jul 9, 4 PM $ 0.28
-0.11%
$ 2.78 million $ 76,626
Jul 9, 3 PM $ 0.28
+0.05%
$ 2.78 million $ 76,905
Jul 9, 2 PM $ 0.28
-0.34%
$ 2.78 million $ 71,140
Jul 9, 1 PM $ 0.281
+0.31%
$ 2.79 million $ 78,010
Jul 9, 12 PM $ 0.28
-0.56%
$ 2.78 million $ 77,669
Jul 9, 11 AM $ 0.282
+0.01%
$ 2.8 million $ 84,159
Jul 9, 10 AM $ 0.282
+0.17%
$ 2.8 million $ 87,917
Jul 9, 9 AM $ 0.281
+0.16%
$ 2.79 million $ 86,607
Jul 9, 8 AM $ 0.281
+0.14%
$ 2.79 million $ 86,962
Jul 9, 7 AM $ 0.28
+0.27%
$ 2.79 million $ 87,935
Jul 9, 6 AM $ 0.28
+0.66%
$ 2.78 million $ 87,767
Jul 9, 5 AM $ 0.278
-0.25%
$ 2.76 million $ 87,906
Jul 9, 4 AM $ 0.278
-0.19%
$ 2.77 million $ 87,616
Jul 9, 3 AM $ 0.279
+0.09%
$ 2.77 million $ 87,548
Jul 9, 2 AM $ 0.279
-0.37%
$ 2.77 million $ 87,804
Jul 9, 1 AM $ 0.28
+1.15%
$ 2.78 million $ 88,089
Jul 9, 12 AM $ 0.276
+0.24%
$ 2.75 million $ 87,889
Jul 8, 11 PM $ 0.276
+0.17%
$ 2.74 million $ 87,061
Jul 8, 10 PM $ 0.275
-0.06%
$ 2.74 million $ 86,634
Jul 8, 9 PM $ 0.275
-0.34%
$ 2.74 million $ 86,235
Jul 8, 8 PM $ 0.276
-1.07%
$ 2.75 million $ 86,442
Jul 8, 7 PM $ 0.279
+0.08%
$ 2.78 million $ 84,458
Jul 8, 6 PM $ 0.279
-0.52%
$ 2.77 million $ 84,468
Jul 8, 5 PM $ 0.281
+0.28%
$ 2.79 million $ 83,858
Jul 8, 4 PM $ 0.28
+0.16%
$ 2.78 million $ 82,890
Jul 8, 3 PM $ 0.28
-0.63%
$ 2.78 million $ 83,704
Jul 8, 2 PM $ 0.281
-0.32%
$ 2.8 million $ 83,166
Jul 8, 1 PM $ 0.282
-0.43%
$ 2.81 million $ 82,344
Jul 8, 12 PM $ 0.284
-2.59%
$ 2.82 million $ 82,046
Jul 8, 11 AM $ 0.291
-2.11%
$ 2.89 million $ 76,889
Jul 8, 10 AM $ 0.297
-0.21%
$ 2.95 million $ 71,483
Jul 8, 9 AM $ 0.298
-0.01%
$ 2.96 million $ 72,134
Jul 8, 8 AM $ 0.298
-0.88%
$ 2.96 million $ 72,220
Jul 8, 7 AM $ 0.301
-0.08%
$ 2.99 million $ 72,132
Jul 8, 6 AM $ 0.301
-0.66%
$ 2.99 million $ 71,753
Jul 8, 5 AM $ 0.303
-0.18%
$ 3.01 million $ 71,541
Jul 8, 4 AM $ 0.303
-0.04%
$ 3.01 million $ 71,784
Jul 8, 3 AM $ 0.304
-0.20%
$ 3.02 million $ 70,786
Jul 8, 2 AM $ 0.304
+0.00%
$ 3.02 million $ 70,755
Jul 8, 1 AM $ 0.304
-0.61%
$ 3.02 million $ 70,902
Jul 8, 12 AM $ 0.306
-0.08%
$ 3.04 million $ 70,786
Jul 7, 11 PM $ 0.306
+0.03%
$ 3.04 million $ 70,169
Jul 7, 10 PM $ 0.306
+0.09%
$ 3.04 million $ 74,330
Jul 7, 9 PM $ 0.306
-0.33%
$ 3.04 million $ 73,723
Jul 7, 8 PM $ 0.307
-0.04%
$ 3.05 million $ 73,808
Jul 7, 7 PM $ 0.307
-0.24%
$ 3.05 million $ 73,750
Jul 7, 6 PM $ 0.308
-0.12%
$ 3.06 million $ 73,906