Tectum Historical Data

TET Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.675
-0.81%
$ 6.7 million $ 169,341
May 6, 4 PM $ 0.68
+3.17%
$ 6.76 million $ 170,835
May 6, 3 PM $ 0.659
+0.04%
$ 6.55 million $ 171,534
May 6, 2 PM $ 0.659
-1.47%
$ 6.55 million $ 170,825
May 6, 1 PM $ 0.668
-0.35%
$ 6.64 million $ 132,935
May 6, 12 PM $ 0.671
-2.06%
$ 6.67 million $ 177,118
May 6, 11 AM $ 0.686
-0.79%
$ 6.81 million $ 123,944
May 6, 10 AM $ 0.691
+0.68%
$ 6.86 million $ 168,020
May 6, 9 AM $ 0.686
+3.28%
$ 6.82 million $ 165,839
May 6, 8 AM $ 0.664
-0.35%
$ 6.6 million $ 164,239
May 6, 7 AM $ 0.667
-0.15%
$ 6.62 million $ 117,083
May 6, 6 AM $ 0.668
-0.47%
$ 6.64 million $ 115,927
May 6, 5 AM $ 0.671
-0.05%
$ 6.67 million $ 114,088
May 6, 4 AM $ 0.672
-0.44%
$ 6.67 million $ 113,239
May 6, 3 AM $ 0.675
-3.15%
$ 6.7 million $ 114,963
May 6, 2 AM $ 0.696
+0.11%
$ 6.92 million $ 148,879
May 6, 1 AM $ 0.696
+0.31%
$ 6.91 million $ 150,343
May 6, 12 AM $ 0.693
+6.71%
$ 6.89 million $ 150,129
May 5, 11 PM $ 0.65
+5.49%
$ 6.46 million $ 86,993
May 5, 10 PM $ 0.616
+2.55%
$ 6.12 million $ 90,335
May 5, 9 PM $ 0.601
-7.53%
$ 5.97 million $ 87,306
May 5, 8 PM $ 0.646
+1.38%
$ 6.42 million $ 71,761
May 5, 7 PM $ 0.637
+0.53%
$ 6.33 million $ 114,694
May 5, 6 PM $ 0.634
-0.17%
$ 6.3 million $ 113,217
May 5, 5 PM $ 0.635
+4.93%
$ 6.31 million $ 112,599
May 5, 4 PM $ 0.605
-0.15%
$ 6.01 million $ 123,569
May 5, 3 PM $ 0.606
-2.37%
$ 6.02 million $ 121,988
May 5, 2 PM $ 0.621
+2.29%
$ 6.17 million $ 79,094
May 5, 1 PM $ 0.607
-1.51%
$ 6.03 million $ 122,470
May 5, 12 PM $ 0.616
-3.98%
$ 6.12 million $ 77,712
May 5, 11 AM $ 0.641
+0.65%
$ 6.37 million $ 118,881
May 5, 10 AM $ 0.637
+0.29%
$ 6.33 million $ 119,039
May 5, 9 AM $ 0.635
+0.00%
$ 6.31 million $ 123,033
May 5, 8 AM $ 0.635
-0.28%
$ 6.31 million $ 122,197
May 5, 7 AM $ 0.637
+2.42%
$ 6.33 million $ 124,405
May 5, 6 AM $ 0.622
-0.78%
$ 6.18 million $ 82,595
May 5, 5 AM $ 0.627
-1.92%
$ 6.23 million $ 82,850
May 5, 4 AM $ 0.639
-1.84%
$ 6.35 million $ 129,539
May 5, 3 AM $ 0.65
+1.24%
$ 6.46 million $ 97,918
May 5, 2 AM $ 0.643
-0.13%
$ 6.38 million $ 126,514
May 5, 1 AM $ 0.643
+3.71%
$ 6.39 million $ 127,841
May 5, 12 AM $ 0.62
+0.22%
$ 6.16 million $ 126,898
May 4, 11 PM $ 0.619
-2.41%
$ 6.15 million $ 129,794
May 4, 10 PM $ 0.634
+2.03%
$ 6.3 million $ 126,577
May 4, 9 PM $ 0.621
+4.66%
$ 6.17 million $ 89,411
May 4, 8 PM $ 0.593
-0.28%
$ 5.89 million $ 126,665
May 4, 7 PM $ 0.595
-0.28%
$ 5.91 million $ 124,916
May 4, 6 PM $ 0.597
+0.06%
$ 5.93 million $ 124,213
May 4, 5 PM $ 0.596
-2.29%
$ 5.92 million $ 125,496
May 4, 4 PM $ 0.61
+2.48%
$ 6.06 million $ 86,511