Tectum Historical Data

TET Page 14
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.26
-0.02%
$ 2.59 million $ 79,850
5:26 PM $ 0.26
+0.00%
$ 2.59 million $ 79,842
5:25 PM $ 0.26
+0.03%
$ 2.59 million $ 79,842
5:24 PM $ 0.26
+0.00%
$ 2.58 million $ 79,827
5:23 PM $ 0.26
-0.12%
$ 2.58 million $ 79,713
5:22 PM $ 0.26
+0.00%
$ 2.58 million $ 79,711
5:21 PM $ 0.26
+0.02%
$ 2.58 million $ 79,712
5:20 PM $ 0.26
+0.00%
$ 2.58 million $ 79,733
5:19 PM $ 0.26
-0.02%
$ 2.59 million $ 79,700
5:18 PM $ 0.26
+0.02%
$ 2.59 million $ 79,700
5:17 PM $ 0.26
+0.00%
$ 2.59 million $ 80,020
5:16 PM $ 0.26
+0.01%
$ 2.59 million $ 80,020
5:15 PM $ 0.26
+0.02%
$ 2.59 million $ 79,985
5:14 PM $ 0.26
-0.02%
$ 2.59 million $ 79,985
5:13 PM $ 0.26
-2.77%
$ 2.59 million $ 39,965
5:12 PM $ 0.268
+0.06%
$ 2.59 million $ 39,999
5:11 PM $ 0.268
+0.00%
$ 2.59 million $ 39,998
5:10 PM $ 0.268
+0.00%
$ 2.59 million $ 40,025
5:09 PM $ 0.268
-0.07%
$ 2.66 million $ 40,025
5:08 PM $ 0.268
-2.60%
$ 2.66 million $ 80,263
5:07 PM $ 0.275
+0.01%
$ 2.66 million $ 80,255
5:06 PM $ 0.275
-0.02%
$ 2.66 million $ 80,259
5:05 PM $ 0.275
+0.04%
$ 2.66 million $ 80,291
5:04 PM $ 0.275
+0.00%
$ 2.74 million $ 80,291
5:03 PM $ 0.275
-0.15%
$ 2.74 million $ 80,261
5:02 PM $ 0.276
+0.00%
$ 2.74 million $ 80,344
5:01 PM $ 0.276
+0.00%
$ 2.74 million $ 80,349
5:00 PM $ 0.276
-0.09%
$ 2.74 million $ 80,349
4:59 PM $ 0.276
+0.00%
$ 2.74 million $ 80,309
4:58 PM $ 0.276
-0.07%
$ 2.74 million $ 80,359
4:57 PM $ 0.276
-0.01%
$ 2.74 million $ 80,368
4:56 PM $ 0.276
+0.00%
$ 2.74 million $ 80,359
4:55 PM $ 0.276
+0.00%
$ 2.74 million $ 80,359
4:54 PM $ 0.276
-0.03%
$ 2.74 million $ 80,385
4:53 PM $ 0.276
-0.03%
$ 2.74 million $ 80,368
4:52 PM $ 0.276
-0.04%
$ 2.74 million $ 80,370
4:51 PM $ 0.277
+0.00%
$ 2.74 million $ 80,371
4:50 PM $ 0.277
+0.02%
$ 2.74 million $ 80,378
4:49 PM $ 0.277
+0.01%
$ 2.75 million $ 80,340
4:48 PM $ 0.277
-0.23%
$ 2.75 million $ 80,340
4:47 PM $ 0.277
+0.00%
$ 2.75 million $ 80,229
4:46 PM $ 0.277
+0.00%
$ 2.75 million $ 80,229
4:45 PM $ 0.277
+0.02%
$ 2.75 million $ 80,229
4:44 PM $ 0.277
-0.01%
$ 2.75 million $ 80,234
4:43 PM $ 0.277
+0.09%
$ 2.75 million $ 80,231
4:42 PM $ 0.277
-0.02%
$ 2.75 million $ 79,882
4:41 PM $ 0.277
+0.02%
$ 2.75 million $ 79,878
4:40 PM $ 0.277
+0.01%
$ 2.75 million $ 79,877
4:39 PM $ 0.277
+0.00%
$ 2.75 million $ 79,877
4:38 PM $ 0.277
+0.19%
$ 2.75 million $ 79,938