Tectum Historical Data

TET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.308
-0.12%
$ 3.06 million $ 73,906
Jul 7, 5 PM $ 0.308
-0.13%
$ 3.06 million $ 76,273
Jul 7, 4 PM $ 0.309
+0.28%
$ 3.07 million $ 77,187
Jul 7, 3 PM $ 0.308
-0.03%
$ 3.06 million $ 81,342
Jul 7, 2 PM $ 0.308
+0.29%
$ 3.06 million $ 70,547
Jul 7, 1 PM $ 0.307
-0.70%
$ 3.05 million $ 82,940
Jul 7, 12 PM $ 0.309
+0.07%
$ 3.07 million $ 83,829
Jul 7, 11 AM $ 0.309
-0.27%
$ 3.07 million $ 72,571
Jul 7, 10 AM $ 0.31
+0.37%
$ 3.08 million $ 84,214
Jul 7, 9 AM $ 0.308
-0.06%
$ 3.06 million $ 85,018
Jul 7, 8 AM $ 0.308
-0.01%
$ 3.06 million $ 84,943
Jul 7, 7 AM $ 0.308
-0.14%
$ 3.06 million $ 73,296
Jul 7, 6 AM $ 0.309
+0.46%
$ 3.07 million $ 83,785
Jul 7, 5 AM $ 0.307
-0.28%
$ 3.05 million $ 83,457
Jul 7, 4 AM $ 0.308
-0.01%
$ 3.06 million $ 83,284
Jul 7, 3 AM $ 0.308
-0.15%
$ 3.06 million $ 83,949
Jul 7, 2 AM $ 0.309
-0.67%
$ 3.06 million $ 83,771
Jul 7, 1 AM $ 0.311
-0.30%
$ 3.09 million $ 84,970
Jul 7, 12 AM $ 0.311
+0.01%
$ 3.09 million $ 85,096
Jul 6, 11 PM $ 0.312
-1.70%
$ 3.1 million $ 85,890
Jul 6, 10 PM $ 0.317
-0.21%
$ 3.15 million $ 81,943
Jul 6, 9 PM $ 0.318
+0.79%
$ 3.16 million $ 85,093
Jul 6, 8 PM $ 0.315
+0.06%
$ 3.13 million $ 84,090
Jul 6, 7 PM $ 0.315
+0.05%
$ 3.13 million $ 84,794
Jul 6, 6 PM $ 0.315
-0.24%
$ 3.13 million $ 84,817
Jul 6, 5 PM $ 0.316
+1.26%
$ 3.14 million $ 83,311
Jul 6, 4 PM $ 0.312
-0.45%
$ 3.1 million $ 83,723
Jul 6, 3 PM $ 0.313
+0.94%
$ 3.11 million $ 78,696
Jul 6, 2 PM $ 0.31
-0.39%
$ 3.08 million $ 73,799
Jul 6, 1 PM $ 0.311
-0.61%
$ 3.09 million $ 76,594
Jul 6, 12 PM $ 0.313
-0.48%
$ 3.11 million $ 76,575
Jul 6, 11 AM $ 0.315
+0.22%
$ 3.13 million $ 76,963
Jul 6, 10 AM $ 0.314
-0.56%
$ 3.12 million $ 76,820
Jul 6, 9 AM $ 0.316
-0.06%
$ 3.14 million $ 76,592
Jul 6, 8 AM $ 0.316
+0.02%
$ 3.14 million $ 76,301
Jul 6, 7 AM $ 0.316
-0.12%
$ 3.14 million $ 76,690
Jul 6, 6 AM $ 0.316
-0.10%
$ 3.14 million $ 76,708
Jul 6, 5 AM $ 0.317
-0.59%
$ 3.15 million $ 75,872
Jul 6, 4 AM $ 0.319
+0.04%
$ 3.17 million $ 75,412
Jul 6, 3 AM $ 0.319
-0.11%
$ 3.16 million $ 75,488
Jul 6, 2 AM $ 0.319
-0.20%
$ 3.17 million $ 75,853
Jul 6, 1 AM $ 0.319
+0.64%
$ 3.17 million $ 76,679
Jul 6, 12 AM $ 0.317
-0.10%
$ 3.15 million $ 74,728
Jul 5, 11 PM $ 0.318
-0.07%
$ 3.15 million $ 73,591
Jul 5, 10 PM $ 0.318
-0.01%
$ 3.16 million $ 74,674
Jul 5, 9 PM $ 0.318
+0.02%
$ 3.16 million $ 71,864
Jul 5, 8 PM $ 0.318
+0.00%
$ 3.16 million $ 72,221
Jul 5, 7 PM $ 0.318
+0.03%
$ 3.16 million $ 71,171
Jul 5, 6 PM $ 0.318
+0.45%
$ 3.16 million $ 70,991
Jul 5, 5 PM $ 0.316
+0.08%
$ 3.14 million $ 69,467