Tectum Historical Data

TET Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.596
-0.66%
$ 5.92 million $ 125,703
May 4, 2 PM $ 0.6
+2.34%
$ 5.96 million $ 124,897
May 4, 1 PM $ 0.586
-2.11%
$ 5.82 million $ 122,761
May 4, 12 PM $ 0.598
-3.59%
$ 5.94 million $ 83,572
May 4, 11 AM $ 0.621
-0.28%
$ 6.17 million $ 136,309
May 4, 10 AM $ 0.622
-2.83%
$ 6.18 million $ 156,696
May 4, 9 AM $ 0.641
+1.48%
$ 6.36 million $ 159,697
May 4, 8 AM $ 0.631
-1.20%
$ 6.27 million $ 123,809
May 4, 7 AM $ 0.639
+0.25%
$ 6.35 million $ 169,734
May 4, 6 AM $ 0.637
-0.46%
$ 6.33 million $ 169,920
May 4, 5 AM $ 0.64
+2.66%
$ 6.36 million $ 171,042
May 4, 4 AM $ 0.623
+0.36%
$ 6.19 million $ 174,395
May 4, 3 AM $ 0.621
-0.46%
$ 6.17 million $ 173,643
May 4, 2 AM $ 0.624
+1.77%
$ 6.2 million $ 172,186
May 4, 1 AM $ 0.613
+0.61%
$ 6.09 million $ 168,174
May 4, 12 AM $ 0.609
-0.79%
$ 6.05 million $ 167,072
May 3, 11 PM $ 0.614
-2.56%
$ 6.1 million $ 168,302
May 3, 10 PM $ 0.63
+3.50%
$ 6.26 million $ 162,186
May 3, 9 PM $ 0.608
-0.99%
$ 6.04 million $ 161,594
May 3, 8 PM $ 0.614
-2.89%
$ 6.1 million $ 161,751
May 3, 7 PM $ 0.633
-0.28%
$ 6.29 million $ 166,151
May 3, 6 PM $ 0.635
+1.49%
$ 6.3 million $ 170,698
May 3, 5 PM $ 0.626
-1.21%
$ 6.21 million $ 142,918
May 3, 4 PM $ 0.633
+0.30%
$ 6.29 million $ 184,925
May 3, 3 PM $ 0.631
+1.38%
$ 6.27 million $ 184,006
May 3, 2 PM $ 0.623
-0.24%
$ 6.19 million $ 156,776
May 3, 1 PM $ 0.624
-0.63%
$ 6.2 million $ 155,429
May 3, 12 PM $ 0.628
+1.80%
$ 6.24 million $ 155,580
May 3, 11 AM $ 0.616
-9.18%
$ 6.12 million $ 193,752
May 3, 10 AM $ 0.678
-1.31%
$ 6.74 million $ 120,887
May 3, 9 AM $ 0.687
+6.72%
$ 6.83 million $ 147,053
May 3, 8 AM $ 0.644
+3.41%
$ 6.4 million $ 101,999
May 3, 7 AM $ 0.623
-1.69%
$ 6.19 million $ 98,064
May 3, 6 AM $ 0.634
+1.52%
$ 6.3 million $ 135,828
May 3, 5 AM $ 0.624
-0.09%
$ 6.2 million $ 96,440
May 3, 4 AM $ 0.625
+0.37%
$ 6.2 million $ 96,837
May 3, 3 AM $ 0.622
-0.07%
$ 6.18 million $ 96,555
May 3, 2 AM $ 0.623
-0.49%
$ 6.19 million $ 97,753
May 3, 1 AM $ 0.626
+1.71%
$ 6.22 million $ 97,547
May 3, 12 AM $ 0.615
-1.48%
$ 6.11 million $ 138,402
May 2, 11 PM $ 0.625
-0.09%
$ 6.21 million $ 137,015
May 2, 10 PM $ 0.626
-1.29%
$ 6.21 million $ 137,064
May 2, 9 PM $ 0.634
+0.57%
$ 6.3 million $ 98,654
May 2, 8 PM $ 0.63
+1.54%
$ 6.26 million $ 93,452
May 2, 7 PM $ 0.621
-1.46%
$ 6.17 million $ 96,226
May 2, 6 PM $ 0.63
-1.30%
$ 6.26 million $ 104,423
May 2, 5 PM $ 0.638
-0.11%
$ 6.34 million $ 98,616
May 2, 4 PM $ 0.64
-0.54%
$ 6.36 million $ 100,055
May 2, 3 PM $ 0.644
-3.35%
$ 6.4 million $ 100,910
May 2, 2 PM $ 0.666
+0.67%
$ 6.62 million $ 90,339