Tectum Historical Data

TET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.274
-2.92%
$ 2.72 million $ 121,765
Mar 19, 4 PM $ 0.283
+2.24%
$ 2.81 million $ 87,274
Mar 19, 3 PM $ 0.276
-1.61%
$ 2.74 million $ 126,110
Mar 19, 2 PM $ 0.281
-0.85%
$ 2.79 million $ 91,690
Mar 19, 1 PM $ 0.283
+3.84%
$ 2.81 million $ 92,532
Mar 19, 12 PM $ 0.272
-3.91%
$ 2.71 million $ 119,441
Mar 19, 11 AM $ 0.283
-1.40%
$ 2.82 million $ 120,247
Mar 19, 10 AM $ 0.287
+2.30%
$ 2.86 million $ 126,745
Mar 19, 9 AM $ 0.281
+1.00%
$ 2.79 million $ 90,514
Mar 19, 8 AM $ 0.278
-6.13%
$ 2.77 million $ 83,358
Mar 19, 7 AM $ 0.296
-3.11%
$ 2.94 million $ 76,016
Mar 19, 6 AM $ 0.306
-1.28%
$ 3.04 million $ 109,245
Mar 19, 5 AM $ 0.31
+2.29%
$ 3.08 million $ 103,650
Mar 19, 4 AM $ 0.303
-0.30%
$ 3.01 million $ 68,847
Mar 19, 3 AM $ 0.304
+2.50%
$ 3.02 million $ 68,925
Mar 19, 2 AM $ 0.297
-0.35%
$ 2.95 million $ 108,549
Mar 19, 1 AM $ 0.298
-4.06%
$ 2.96 million $ 107,658
Mar 19, 12 AM $ 0.31
+2.27%
$ 3.08 million $ 107,302
Mar 18, 11 PM $ 0.303
+2.56%
$ 3.01 million $ 73,141
Mar 18, 10 PM $ 0.296
-0.11%
$ 2.94 million $ 108,389
Mar 18, 9 PM $ 0.296
-4.27%
$ 2.94 million $ 108,140
Mar 18, 8 PM $ 0.309
-1.03%
$ 3.07 million $ 104,969
Mar 18, 7 PM $ 0.312
+0.14%
$ 3.1 million $ 100,032
Mar 18, 6 PM $ 0.312
-0.64%
$ 3.1 million $ 100,649
Mar 18, 5 PM $ 0.314
+1.01%
$ 3.12 million $ 101,206
Mar 18, 4 PM $ 0.311
+2.78%
$ 3.09 million $ 97,725
Mar 18, 3 PM $ 0.302
-5.28%
$ 3 million $ 94,199
Mar 18, 2 PM $ 0.319
-1.73%
$ 3.17 million $ 92,981
Mar 18, 1 PM $ 0.325
-0.36%
$ 3.23 million $ 93,021
Mar 18, 12 PM $ 0.326
+2.89%
$ 3.24 million $ 93,530
Mar 18, 11 AM $ 0.317
-1.84%
$ 3.15 million $ 96,479
Mar 18, 10 AM $ 0.323
-5.44%
$ 3.21 million $ 93,364
Mar 18, 9 AM $ 0.341
+0.42%
$ 3.39 million $ 98,628
Mar 18, 8 AM $ 0.34
-0.43%
$ 3.37 million $ 98,480
Mar 18, 7 AM $ 0.341
+0.48%
$ 3.39 million $ 90,490
Mar 18, 6 AM $ 0.34
+2.25%
$ 3.38 million $ 92,727
Mar 18, 5 AM $ 0.334
+2.49%
$ 3.32 million $ 51,388
Mar 18, 4 AM $ 0.326
-0.07%
$ 3.23 million $ 92,095
Mar 18, 3 AM $ 0.327
-0.06%
$ 3.24 million $ 92,844
Mar 18, 2 AM $ 0.327
-0.22%
$ 3.25 million $ 97,751
Mar 18, 1 AM $ 0.327
-3.95%
$ 3.25 million $ 114,539
Mar 18, 12 AM $ 0.34
+0.06%
$ 3.38 million $ 114,821
Mar 17, 11 PM $ 0.34
+3.79%
$ 3.38 million $ 114,472
Mar 17, 10 PM $ 0.328
-0.16%
$ 3.25 million $ 112,848
Mar 17, 9 PM $ 0.328
-0.06%
$ 3.26 million $ 113,140
Mar 17, 8 PM $ 0.329
+0.64%
$ 3.27 million $ 113,651
Mar 17, 7 PM $ 0.327
-0.80%
$ 3.25 million $ 116,739
Mar 17, 6 PM $ 0.33
+0.38%
$ 3.28 million $ 117,643
Mar 17, 5 PM $ 0.328
-3.30%
$ 3.26 million $ 117,131
Mar 17, 4 PM $ 0.34
+0.95%
$ 3.37 million $ 117,931