Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 AM $0.272
-1.38%
$2.7 million $125,201
Aug 29, 9 AM $0.276
+0.69%
$2.74 million $123,272
Aug 29, 8 AM $0.274
+2.27%
$2.72 million $122,582
Aug 29, 7 AM $0.268
-2.52%
$2.66 million $122,875
Aug 29, 6 AM $0.275
+2.19%
$2.73 million $123,484
Aug 29, 5 AM $0.269
-0.13%
$2.67 million $123,296
Aug 29, 4 AM $0.27
-0.60%
$2.68 million $122,523
Aug 29, 3 AM $0.271
-0.72%
$2.69 million $122,575
Aug 29, 2 AM $0.273
-0.51%
$2.71 million $121,876
Aug 29, 1 AM $0.275
+0.25%
$2.73 million $122,123
Aug 29, 12 AM $0.274
+0.89%
$2.72 million $122,903
Aug 28, 11 PM $0.271
+0.52%
$2.7 million $123,906
Aug 28, 10 PM $0.27
+0.03%
$2.68 million $123,966
Aug 28, 9 PM $0.27
-1.21%
$2.68 million $124,445
Aug 28, 8 PM $0.273
-0.48%
$2.71 million $127,557
Aug 28, 7 PM $0.275
-0.57%
$2.73 million $126,436
Aug 28, 6 PM $0.276
+0.46%
$2.74 million $127,940
Aug 28, 5 PM $0.275
+3.14%
$2.73 million $134,479
Aug 28, 4 PM $0.266
-1.26%
$2.65 million $124,249
Aug 28, 3 PM $0.27
-0.30%
$2.68 million $140,087
Aug 28, 2 PM $0.271
-3.63%
$2.69 million $141,746
Aug 28, 1 PM $0.281
+0.34%
$2.79 million $138,331
Aug 28, 12 PM $0.28
+0.28%
$2.78 million $138,033
Aug 28, 11 AM $0.279
+0.79%
$2.77 million $136,618
Aug 28, 10 AM $0.277
-0.57%
$2.75 million $136,650
Aug 28, 9 AM $0.279
-0.01%
$2.77 million $137,271
Aug 28, 8 AM $0.279
+0.62%
$2.77 million $140,013
Aug 28, 7 AM $0.277
-0.28%
$2.75 million $139,883
Aug 28, 6 AM $0.278
+0.74%
$2.76 million $139,929
Aug 28, 5 AM $0.276
-0.13%
$2.74 million $151,000
Aug 28, 4 AM $0.276
+0.24%
$2.74 million $150,930
Aug 28, 3 AM $0.276
+0.09%
$2.74 million $151,361
Aug 28, 2 AM $0.275
+0.30%
$2.74 million $151,345
Aug 28, 1 AM $0.275
-0.34%
$2.73 million $151,504
Aug 28, 12 AM $0.276
+0.23%
$2.74 million $151,572
Aug 27, 11 PM $0.275
+0.49%
$2.73 million $159,972
Aug 27, 10 PM $0.274
+0.06%
$2.72 million $165,434
Aug 27, 9 PM $0.273
+0.14%
$2.72 million $166,911
Aug 27, 8 PM $0.273
+0.88%
$2.71 million $163,672
Aug 27, 7 PM $0.271
-1.18%
$2.69 million $163,917
Aug 27, 6 PM $0.274
-2.77%
$2.72 million $162,710
Aug 27, 5 PM $0.282
+1.37%
$2.8 million $156,515
Aug 27, 4 PM $0.278
+3.73%
$2.76 million $163,397
Aug 27, 3 PM $0.268
+3.68%
$2.66 million $151,439
Aug 27, 2 PM $0.259
+0.11%
$2.57 million $129,813
Aug 27, 1 PM $0.258
+0.14%
$2.57 million $146,640
Aug 27, 12 PM $0.258
+0.21%
$2.56 million $148,344
Aug 27, 11 AM $0.257
-0.46%
$2.56 million $154,376
Aug 27, 10 AM $0.259
-0.38%
$2.57 million $155,214
Aug 27, 9 AM $0.26
-0.20%
$2.58 million $156,346