Tectum Historical Data

TET Page 15
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.26
+0.00%
$ 2.58 million $ 80,366
6:20 PM $ 0.26
+0.01%
$ 2.58 million $ 80,366
6:19 PM $ 0.26
-0.02%
$ 2.58 million $ 80,326
6:18 PM $ 0.26
+0.00%
$ 2.58 million $ 80,282
6:17 PM $ 0.26
+0.00%
$ 2.58 million $ 80,282
6:16 PM $ 0.26
+0.00%
$ 2.58 million $ 80,282
6:15 PM $ 0.26
-0.01%
$ 2.58 million $ 80,282
6:14 PM $ 0.26
+0.02%
$ 2.58 million $ 80,327
6:13 PM $ 0.26
+0.00%
$ 2.58 million $ 80,312
6:12 PM $ 0.26
+0.00%
$ 2.58 million $ 80,312
6:11 PM $ 0.26
+0.01%
$ 2.58 million $ 80,308
6:10 PM $ 0.26
-0.02%
$ 2.58 million $ 80,308
6:09 PM $ 0.26
-0.01%
$ 2.58 million $ 80,310
6:08 PM $ 0.259
+0.00%
$ 2.58 million $ 80,308
6:07 PM $ 0.259
+0.02%
$ 2.58 million $ 80,308
6:06 PM $ 0.259
-0.03%
$ 2.58 million $ 80,308
6:05 PM $ 0.259
+0.00%
$ 2.58 million $ 80,592
6:04 PM $ 0.259
+0.00%
$ 2.57 million $ 80,597
6:03 PM $ 0.259
+0.00%
$ 2.57 million $ 80,589
6:02 PM $ 0.259
+0.01%
$ 2.57 million $ 80,594
6:01 PM $ 0.259
+0.00%
$ 2.57 million $ 80,566
6:00 PM $ 0.259
-0.01%
$ 2.57 million $ 80,571
5:59 PM $ 0.259
+0.00%
$ 2.57 million $ 80,553
5:58 PM $ 0.26
+0.00%
$ 2.57 million $ 80,531
5:57 PM $ 0.26
+0.00%
$ 2.57 million $ 80,529
5:56 PM $ 0.26
-0.02%
$ 2.57 million $ 80,529
5:55 PM $ 0.26
-0.04%
$ 2.57 million $ 80,523
5:54 PM $ 0.26
-0.06%
$ 2.58 million $ 80,521
5:53 PM $ 0.26
-0.09%
$ 2.58 million $ 80,595
5:52 PM $ 0.26
-0.04%
$ 2.58 million $ 80,602
5:51 PM $ 0.26
-0.02%
$ 2.58 million $ 80,602
5:50 PM $ 0.26
-0.01%
$ 2.58 million $ 80,596
5:49 PM $ 0.26
+0.11%
$ 2.59 million $ 80,566
5:48 PM $ 0.26
+0.16%
$ 2.59 million $ 80,576
5:47 PM $ 0.26
+0.02%
$ 2.59 million $ 80,335
5:46 PM $ 0.26
-0.03%
$ 2.59 million $ 80,331
5:45 PM $ 0.26
+0.00%
$ 2.59 million $ 80,331
5:44 PM $ 0.26
+0.00%
$ 2.58 million $ 80,373
5:43 PM $ 0.26
+0.07%
$ 2.58 million $ 80,183
5:42 PM $ 0.26
+0.01%
$ 2.58 million $ 80,201
5:41 PM $ 0.26
+0.00%
$ 2.58 million $ 80,196
5:40 PM $ 0.26
-0.02%
$ 2.58 million $ 80,067
5:39 PM $ 0.26
+0.00%
$ 2.58 million $ 80,067
5:38 PM $ 0.26
-0.32%
$ 2.58 million $ 79,877
5:37 PM $ 0.26
-0.01%
$ 2.58 million $ 79,818
5:36 PM $ 0.26
+0.00%
$ 2.58 million $ 79,818
5:35 PM $ 0.26
-0.03%
$ 2.58 million $ 80,375
5:34 PM $ 0.26
-0.01%
$ 2.59 million $ 80,375
5:33 PM $ 0.26
+0.00%
$ 2.59 million $ 80,223
5:32 PM $ 0.26
+0.00%
$ 2.59 million $ 79,878