Tectum Historical Data

TET Page 15
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.257
+0.00%
$ 2.55 million $ 70,056
11:22 AM $ 0.257
+0.02%
$ 2.55 million $ 70,049
11:21 AM $ 0.257
-0.03%
$ 2.55 million $ 70,054
11:20 AM $ 0.257
+0.03%
$ 2.55 million $ 70,027
11:19 AM $ 0.257
+0.00%
$ 2.55 million $ 70,006
11:18 AM $ 0.257
+0.00%
$ 2.55 million $ 69,967
11:17 AM $ 0.257
-0.01%
$ 2.55 million $ 69,912
11:16 AM $ 0.257
+0.03%
$ 2.55 million $ 69,862
11:15 AM $ 0.257
-0.08%
$ 2.55 million $ 69,860
11:14 AM $ 0.257
+0.00%
$ 2.56 million $ 69,847
11:13 AM $ 0.257
+0.00%
$ 2.56 million $ 69,871
11:12 AM $ 0.257
+0.19%
$ 2.56 million $ 69,845
11:11 AM $ 0.257
+0.00%
$ 2.56 million $ 69,757
11:10 AM $ 0.257
-0.03%
$ 2.56 million $ 69,758
11:09 AM $ 0.257
-0.01%
$ 2.55 million $ 69,763
11:08 AM $ 0.257
+0.06%
$ 2.55 million $ 69,753
11:07 AM $ 0.257
-0.01%
$ 2.55 million $ 69,711
11:06 AM $ 0.257
-0.08%
$ 2.55 million $ 69,672
11:05 AM $ 0.257
+0.00%
$ 2.55 million $ 69,647
11:04 AM $ 0.257
+0.00%
$ 2.55 million $ 69,661
11:03 AM $ 0.257
+0.06%
$ 2.55 million $ 69,702
11:02 AM $ 0.257
-0.06%
$ 2.55 million $ 69,736
11:01 AM $ 0.257
+0.03%
$ 2.55 million $ 69,745
11:00 AM $ 0.257
-0.01%
$ 2.55 million $ 69,721
10:59 AM $ 0.257
+0.00%
$ 2.55 million $ 69,716
10:58 AM $ 0.257
+0.00%
$ 2.55 million $ 69,696
10:57 AM $ 0.257
+0.02%
$ 2.55 million $ 69,644
10:56 AM $ 0.257
+0.06%
$ 2.55 million $ 69,549
10:55 AM $ 0.257
-0.03%
$ 2.55 million $ 69,560
10:54 AM $ 0.257
+0.06%
$ 2.55 million $ 69,565
10:53 AM $ 0.257
+0.00%
$ 2.55 million $ 69,605
10:52 AM $ 0.257
-0.04%
$ 2.55 million $ 69,657
10:51 AM $ 0.257
+0.06%
$ 2.55 million $ 69,712
10:50 AM $ 0.257
-0.07%
$ 2.55 million $ 69,671
10:49 AM $ 0.257
+0.01%
$ 2.55 million $ 69,645
10:48 AM $ 0.257
+0.00%
$ 2.55 million $ 69,621
10:47 AM $ 0.257
-0.03%
$ 2.55 million $ 69,589
10:46 AM $ 0.257
+0.06%
$ 2.55 million $ 69,518
10:45 AM $ 0.257
-0.04%
$ 2.55 million $ 69,461
10:44 AM $ 0.257
+0.00%
$ 2.55 million $ 69,483
10:43 AM $ 0.257
+0.00%
$ 2.55 million $ 69,500
10:42 AM $ 0.257
-0.03%
$ 2.55 million $ 69,538
10:41 AM $ 0.257
+0.00%
$ 2.55 million $ 69,558
10:40 AM $ 0.257
+0.00%
$ 2.55 million $ 69,557
10:39 AM $ 0.257
+0.00%
$ 2.55 million $ 69,572
10:38 AM $ 0.257
+0.01%
$ 2.55 million $ 69,552
10:37 AM $ 0.257
+0.00%
$ 2.55 million $ 69,582
10:36 AM $ 0.257
-0.03%
$ 2.55 million $ 69,674
10:35 AM $ 0.257
+0.00%
$ 2.55 million $ 69,656
10:34 AM $ 0.257
+0.00%
$ 2.55 million $ 69,666