Tectum Historical Data

TET Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.666
+0.67%
$ 6.62 million $ 90,339
May 2, 1 PM $ 0.662
-0.96%
$ 6.57 million $ 92,006
May 2, 12 PM $ 0.668
-0.65%
$ 6.64 million $ 94,718
May 2, 11 AM $ 0.673
+0.52%
$ 6.69 million $ 137,492
May 2, 10 AM $ 0.67
+1.08%
$ 6.65 million $ 139,006
May 2, 9 AM $ 0.663
+0.54%
$ 6.59 million $ 101,115
May 2, 8 AM $ 0.659
-0.42%
$ 6.55 million $ 118,178
May 2, 7 AM $ 0.662
-0.27%
$ 6.57 million $ 125,238
May 2, 6 AM $ 0.663
+0.04%
$ 6.59 million $ 135,256
May 2, 5 AM $ 0.663
-0.10%
$ 6.59 million $ 143,216
May 2, 4 AM $ 0.664
-0.13%
$ 6.6 million $ 143,538
May 2, 3 AM $ 0.665
-0.55%
$ 6.61 million $ 143,660
May 2, 2 AM $ 0.669
+0.77%
$ 6.64 million $ 142,752
May 2, 1 AM $ 0.663
+0.30%
$ 6.59 million $ 143,445
May 2, 12 AM $ 0.661
+0.33%
$ 6.57 million $ 140,934
May 1, 11 PM $ 0.659
-0.24%
$ 6.55 million $ 140,078
May 1, 10 PM $ 0.661
+0.72%
$ 6.57 million $ 147,471
May 1, 9 PM $ 0.656
-0.25%
$ 6.52 million $ 161,268
May 1, 8 PM $ 0.658
-1.02%
$ 6.53 million $ 179,334
May 1, 7 PM $ 0.665
-3.22%
$ 6.6 million $ 176,620
May 1, 6 PM $ 0.687
+0.20%
$ 6.82 million $ 205,255
May 1, 5 PM $ 0.685
-4.23%
$ 6.81 million $ 200,852
May 1, 4 PM $ 0.716
-0.41%
$ 7.11 million $ 203,628
May 1, 3 PM $ 0.719
+1.02%
$ 7.14 million $ 203,243
May 1, 2 PM $ 0.711
-0.81%
$ 7.06 million $ 202,265
May 1, 1 PM $ 0.717
+1.64%
$ 7.12 million $ 203,344
May 1, 12 PM $ 0.705
-1.37%
$ 7.01 million $ 168,142
May 1, 11 AM $ 0.715
+1.92%
$ 7.11 million $ 170,282
May 1, 10 AM $ 0.702
-0.31%
$ 6.98 million $ 214,092
May 1, 9 AM $ 0.705
-4.82%
$ 7 million $ 216,725
May 1, 8 AM $ 0.741
+1.54%
$ 7.36 million $ 174,087
May 1, 7 AM $ 0.729
+1.03%
$ 7.25 million $ 176,122
May 1, 6 AM $ 0.722
+2.83%
$ 7.17 million $ 168,933
May 1, 5 AM $ 0.702
+0.13%
$ 6.97 million $ 168,109
May 1, 4 AM $ 0.701
+0.07%
$ 6.97 million $ 171,477
May 1, 3 AM $ 0.701
+0.28%
$ 6.96 million $ 172,144
May 1, 2 AM $ 0.699
-0.98%
$ 6.94 million $ 179,414
May 1, 1 AM $ 0.706
+1.30%
$ 7.01 million $ 229,582
May 1, 12 AM $ 0.696
+0.16%
$ 6.91 million $ 190,855
Apr 30, 11 PM $ 0.695
+1.51%
$ 6.9 million $ 197,566
Apr 30, 10 PM $ 0.685
-3.75%
$ 6.8 million $ 194,050
Apr 30, 9 PM $ 0.712
+3.31%
$ 7.07 million $ 243,130
Apr 30, 8 PM $ 0.688
+2.39%
$ 6.84 million $ 229,409
Apr 30, 7 PM $ 0.672
-0.52%
$ 6.68 million $ 205,515
Apr 30, 6 PM $ 0.676
+4.61%
$ 6.71 million $ 289,360
Apr 30, 5 PM $ 0.646
+3.32%
$ 6.42 million $ 253,063
Apr 30, 4 PM $ 0.626
-0.01%
$ 6.21 million $ 256,690
Apr 30, 3 PM $ 0.626
-1.23%
$ 6.21 million $ 282,917
Apr 30, 2 PM $ 0.633
+0.82%
$ 6.29 million $ 341,311
Apr 30, 1 PM $ 0.628
-3.13%
$ 6.24 million $ 356,361