Tectum Historical Data

TET Page 16
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.26
+0.01%
$ 2.74 million $ 81,207
7:16 PM $ 0.26
+0.02%
$ 2.74 million $ 81,029
7:15 PM $ 0.259
+0.00%
$ 2.74 million $ 81,029
7:14 PM $ 0.26
+0.00%
$ 2.58 million $ 81,009
7:13 PM $ 0.259
+0.00%
$ 2.58 million $ 80,911
7:12 PM $ 0.259
+0.02%
$ 2.58 million $ 80,908
7:11 PM $ 0.259
+0.00%
$ 2.58 million $ 80,908
7:10 PM $ 0.259
+0.01%
$ 2.58 million $ 80,904
7:09 PM $ 0.259
-0.01%
$ 2.57 million $ 80,904
7:08 PM $ 0.259
+0.03%
$ 2.57 million $ 80,832
7:07 PM $ 0.258
-0.02%
$ 2.57 million $ 80,829
7:06 PM $ 0.259
+0.00%
$ 2.57 million $ 80,818
7:05 PM $ 0.259
+0.02%
$ 2.57 million $ 80,818
7:04 PM $ 0.259
+0.00%
$ 2.57 million $ 80,832
7:03 PM $ 0.259
-0.02%
$ 2.57 million $ 80,635
7:02 PM $ 0.259
+0.00%
$ 2.57 million $ 80,669
7:01 PM $ 0.259
+0.00%
$ 2.57 million $ 80,673
7:00 PM $ 0.259
+0.02%
$ 2.57 million $ 80,673
6:59 PM $ 0.259
-0.13%
$ 2.57 million $ 80,672
6:58 PM $ 0.259
+0.03%
$ 2.57 million $ 80,637
6:57 PM $ 0.259
+0.00%
$ 2.57 million $ 80,637
6:56 PM $ 0.259
+0.00%
$ 2.57 million $ 80,637
6:55 PM $ 0.259
+0.04%
$ 2.57 million $ 80,637
6:54 PM $ 0.258
+0.01%
$ 2.57 million $ 80,644
6:53 PM $ 0.259
+0.00%
$ 2.57 million $ 80,435
6:52 PM $ 0.259
+0.02%
$ 2.57 million $ 80,437
6:51 PM $ 0.259
+0.01%
$ 2.57 million $ 80,502
6:50 PM $ 0.259
+0.00%
$ 2.57 million $ 80,502
6:49 PM $ 0.259
+0.00%
$ 2.57 million $ 80,481
6:48 PM $ 0.259
-0.03%
$ 2.57 million $ 80,502
6:47 PM $ 0.259
+0.00%
$ 2.57 million $ 80,503
6:46 PM $ 0.259
+0.00%
$ 2.57 million $ 80,503
6:45 PM $ 0.259
-0.06%
$ 2.57 million $ 80,499
6:44 PM $ 0.259
+0.00%
$ 2.57 million $ 80,786
6:43 PM $ 0.26
+0.00%
$ 2.57 million $ 80,813
6:42 PM $ 0.26
+0.00%
$ 2.57 million $ 80,823
6:41 PM $ 0.26
+0.00%
$ 2.57 million $ 80,823
6:40 PM $ 0.26
+0.02%
$ 2.57 million $ 80,823
6:39 PM $ 0.26
+0.00%
$ 2.58 million $ 80,828
6:38 PM $ 0.259
+0.00%
$ 2.58 million $ 80,654
6:37 PM $ 0.259
+0.00%
$ 2.58 million $ 80,694
6:36 PM $ 0.259
+0.00%
$ 2.58 million $ 80,690
6:35 PM $ 0.259
+0.00%
$ 2.58 million $ 80,704
6:34 PM $ 0.259
+0.00%
$ 2.58 million $ 80,680
6:33 PM $ 0.26
+0.03%
$ 2.58 million $ 80,448
6:32 PM $ 0.26
+0.00%
$ 2.58 million $ 80,448
6:31 PM $ 0.26
+0.00%
$ 2.58 million $ 80,449
6:30 PM $ 0.26
+0.01%
$ 2.58 million $ 80,453
6:29 PM $ 0.26
+0.00%
$ 2.58 million $ 80,460
6:28 PM $ 0.26
+0.03%
$ 2.58 million $ 80,304