Tectum Historical Data

TET Page 16
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.257
+0.00%
$ 2.55 million $ 70,120
11:42 AM $ 0.257
+0.00%
$ 2.55 million $ 70,104
11:41 AM $ 0.257
-0.06%
$ 2.55 million $ 70,123
11:40 AM $ 0.257
+0.06%
$ 2.55 million $ 70,134
11:39 AM $ 0.257
+0.00%
$ 2.55 million $ 70,101
11:38 AM $ 0.257
+0.06%
$ 2.55 million $ 70,057
11:37 AM $ 0.257
+0.00%
$ 2.55 million $ 70,068
11:36 AM $ 0.257
-0.03%
$ 2.55 million $ 70,023
11:35 AM $ 0.257
+0.00%
$ 2.55 million $ 69,974
11:34 AM $ 0.257
+0.00%
$ 2.55 million $ 69,948
11:33 AM $ 0.257
+0.03%
$ 2.55 million $ 69,941
11:32 AM $ 0.257
-0.01%
$ 2.55 million $ 69,930
11:31 AM $ 0.257
-0.03%
$ 2.55 million $ 69,947
11:30 AM $ 0.257
-0.03%
$ 2.55 million $ 69,906
11:29 AM $ 0.257
+0.09%
$ 2.56 million $ 69,935
11:28 AM $ 0.257
-0.09%
$ 2.56 million $ 69,951
11:27 AM $ 0.257
+0.04%
$ 2.56 million $ 69,967
11:26 AM $ 0.257
+0.00%
$ 2.56 million $ 70,000
11:25 AM $ 0.257
+0.03%
$ 2.56 million $ 70,001
11:24 AM $ 0.257
-0.06%
$ 2.55 million $ 70,008
11:23 AM $ 0.257
+0.00%
$ 2.55 million $ 70,056
11:22 AM $ 0.257
+0.02%
$ 2.55 million $ 70,049
11:21 AM $ 0.257
-0.03%
$ 2.55 million $ 70,054
11:20 AM $ 0.257
+0.03%
$ 2.55 million $ 70,027
11:19 AM $ 0.257
+0.00%
$ 2.55 million $ 70,006
11:18 AM $ 0.257
+0.00%
$ 2.55 million $ 69,967
11:17 AM $ 0.257
-0.01%
$ 2.55 million $ 69,912
11:16 AM $ 0.257
+0.03%
$ 2.55 million $ 69,862
11:15 AM $ 0.257
-0.08%
$ 2.55 million $ 69,860
11:14 AM $ 0.257
+0.00%
$ 2.56 million $ 69,847
11:13 AM $ 0.257
+0.00%
$ 2.56 million $ 69,871
11:12 AM $ 0.257
+0.19%
$ 2.56 million $ 69,845
11:11 AM $ 0.257
+0.00%
$ 2.56 million $ 69,757
11:10 AM $ 0.257
-0.03%
$ 2.56 million $ 69,758
11:09 AM $ 0.257
-0.01%
$ 2.55 million $ 69,763
11:08 AM $ 0.257
+0.06%
$ 2.55 million $ 69,753
11:07 AM $ 0.257
-0.01%
$ 2.55 million $ 69,711
11:06 AM $ 0.257
-0.08%
$ 2.55 million $ 69,672
11:05 AM $ 0.257
+0.00%
$ 2.55 million $ 69,647
11:04 AM $ 0.257
+0.00%
$ 2.55 million $ 69,661
11:03 AM $ 0.257
+0.06%
$ 2.55 million $ 69,702
11:02 AM $ 0.257
-0.06%
$ 2.55 million $ 69,736
11:01 AM $ 0.257
+0.03%
$ 2.55 million $ 69,745
11:00 AM $ 0.257
-0.01%
$ 2.55 million $ 69,721
10:59 AM $ 0.257
+0.00%
$ 2.55 million $ 69,716
10:58 AM $ 0.257
+0.00%
$ 2.55 million $ 69,696
10:57 AM $ 0.257
+0.02%
$ 2.55 million $ 69,644
10:56 AM $ 0.257
+0.06%
$ 2.55 million $ 69,549
10:55 AM $ 0.257
-0.03%
$ 2.55 million $ 69,560
10:54 AM $ 0.257
+0.06%
$ 2.55 million $ 69,565