Tectum Historical Data

TET Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.649
+2.21%
$ 6.44 million $ 325,111
Apr 30, 11 AM $ 0.635
+7.15%
$ 6.3 million $ 364,423
Apr 30, 10 AM $ 0.592
+0.49%
$ 5.88 million $ 430,747
Apr 30, 9 AM $ 0.589
+0.72%
$ 5.85 million $ 454,744
Apr 30, 8 AM $ 0.585
-3.24%
$ 5.81 million $ 427,003
Apr 30, 7 AM $ 0.605
-0.41%
$ 6.01 million $ 431,981
Apr 30, 6 AM $ 0.607
-1.95%
$ 6.03 million $ 448,290
Apr 30, 5 AM $ 0.619
-0.41%
$ 6.15 million $ 447,967
Apr 30, 4 AM $ 0.621
-0.30%
$ 6.17 million $ 483,254
Apr 30, 3 AM $ 0.623
+1.15%
$ 6.18 million $ 502,049
Apr 30, 2 AM $ 0.615
-4.21%
$ 6.11 million $ 508,998
Apr 30, 1 AM $ 0.642
+1.44%
$ 6.38 million $ 574,706
Apr 30, 12 AM $ 0.633
-1.68%
$ 6.29 million $ 605,103
Apr 29, 11 PM $ 0.644
-1.98%
$ 6.4 million $ 633,455
Apr 29, 10 PM $ 0.657
-0.15%
$ 6.53 million $ 863,013
Apr 29, 9 PM $ 0.658
-1.88%
$ 6.54 million $ 855,739
Apr 29, 8 PM $ 0.671
+0.69%
$ 6.66 million $ 861,073
Apr 29, 7 PM $ 0.666
-6.76%
$ 6.62 million $ 850,671
Apr 29, 6 PM $ 0.714
-4.14%
$ 7.09 million $ 852,401
Apr 29, 5 PM $ 0.744
+0.77%
$ 7.39 million $ 898,995
Apr 29, 4 PM $ 0.738
+4.11%
$ 7.33 million $ 902,423
Apr 29, 3 PM $ 0.709
-3.81%
$ 7.04 million $ 938,883
Apr 29, 2 PM $ 0.737
-3.27%
$ 7.32 million $ 892,708
Apr 29, 1 PM $ 0.762
-0.71%
$ 7.57 million $ 879,834
Apr 29, 12 PM $ 0.767
+0.98%
$ 7.62 million $ 906,598
Apr 29, 11 AM $ 0.759
-6.56%
$ 7.54 million $ 816,164
Apr 29, 10 AM $ 0.811
+5.45%
$ 8.06 million $ 805,755
Apr 29, 9 AM $ 0.769
+8.13%
$ 7.64 million $ 786,716
Apr 29, 8 AM $ 0.711
-5.60%
$ 7.07 million $ 729,996
Apr 29, 7 AM $ 0.751
-4.28%
$ 7.46 million $ 714,574
Apr 29, 6 AM $ 0.785
-1.22%
$ 7.8 million $ 680,551
Apr 29, 5 AM $ 0.795
-4.97%
$ 7.89 million $ 672,934
Apr 29, 4 AM $ 0.838
+5.38%
$ 8.32 million $ 633,105
Apr 29, 3 AM $ 0.795
+2.89%
$ 7.9 million $ 611,210
Apr 29, 2 AM $ 0.772
+6.52%
$ 7.67 million $ 635,842
Apr 29, 1 AM $ 0.724
-4.13%
$ 7.19 million $ 566,819
Apr 29, 12 AM $ 0.755
+1.99%
$ 7.5 million $ 527,119
Apr 28, 11 PM $ 0.74
+18.73%
$ 7.35 million $ 472,444
Apr 28, 10 PM $ 0.619
+2.55%
$ 6.15 million $ 217,749
Apr 28, 9 PM $ 0.604
+2.63%
$ 6 million $ 212,059
Apr 28, 8 PM $ 0.589
+1.81%
$ 5.85 million $ 236,078
Apr 28, 7 PM $ 0.578
-1.69%
$ 5.74 million $ 183,995
Apr 28, 6 PM $ 0.588
-6.50%
$ 5.84 million $ 214,115
Apr 28, 5 PM $ 0.629
+17.90%
$ 6.25 million $ 132,200
Apr 28, 4 PM $ 0.533
+15.82%
$ 5.3 million $ 85,187
Apr 28, 3 PM $ 0.461
+7.08%
$ 4.58 million $ 55,315
Apr 28, 2 PM $ 0.43
+2.01%
$ 4.27 million $ 76,262
Apr 28, 1 PM $ 0.422
-0.03%
$ 4.19 million $ 85,947
Apr 28, 12 PM $ 0.422
-1.86%
$ 4.19 million $ 85,964
Apr 28, 11 AM $ 0.43
-3.35%
$ 4.27 million $ 43,497