Tectum Historical Data

TET Page 17
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.276
+0.01%
$ 2.74 million $ 76,974
8:08 PM $ 0.277
+0.00%
$ 2.74 million $ 77,152
8:07 PM $ 0.277
+0.00%
$ 2.74 million $ 77,164
8:06 PM $ 0.277
+0.00%
$ 2.74 million $ 77,164
8:05 PM $ 0.277
+0.03%
$ 2.74 million $ 77,681
8:04 PM $ 0.277
+0.00%
$ 2.75 million $ 77,780
8:03 PM $ 0.277
-0.03%
$ 2.75 million $ 78,010
8:02 PM $ 0.277
+0.00%
$ 2.75 million $ 78,010
8:01 PM $ 0.277
+0.00%
$ 2.75 million $ 78,109
8:00 PM $ 0.277
+0.01%
$ 2.75 million $ 78,346
7:59 PM $ 0.277
+0.00%
$ 2.75 million $ 78,322
7:58 PM $ 0.277
+0.03%
$ 2.75 million $ 78,367
7:57 PM $ 0.277
+0.00%
$ 2.75 million $ 78,367
7:56 PM $ 0.277
+0.00%
$ 2.75 million $ 78,424
7:55 PM $ 0.277
+0.00%
$ 2.75 million $ 78,738
7:54 PM $ 0.277
+0.00%
$ 2.75 million $ 79,603
7:53 PM $ 0.277
+0.00%
$ 2.75 million $ 79,600
7:52 PM $ 0.277
+0.04%
$ 2.75 million $ 79,703
7:51 PM $ 0.277
+0.00%
$ 2.75 million $ 80,605
7:50 PM $ 0.277
+0.01%
$ 2.75 million $ 80,605
7:49 PM $ 0.277
+0.00%
$ 2.75 million $ 80,626
7:48 PM $ 0.276
+0.00%
$ 2.75 million $ 80,467
7:47 PM $ 0.276
+0.00%
$ 2.75 million $ 80,480
7:46 PM $ 0.276
+0.00%
$ 2.75 million $ 80,480
7:45 PM $ 0.276
-0.01%
$ 2.75 million $ 80,472
7:44 PM $ 0.276
+0.00%
$ 2.75 million $ 80,472
7:43 PM $ 0.276
+0.02%
$ 2.75 million $ 80,692
7:42 PM $ 0.276
+0.01%
$ 2.75 million $ 80,692
7:41 PM $ 0.276
+0.01%
$ 2.75 million $ 80,921
7:40 PM $ 0.276
+0.00%
$ 2.75 million $ 81,058
7:39 PM $ 0.276
+0.00%
$ 2.74 million $ 81,058
7:38 PM $ 0.276
+0.00%
$ 2.74 million $ 81,051
7:37 PM $ 0.276
+0.00%
$ 2.74 million $ 81,055
7:36 PM $ 0.276
+0.00%
$ 2.74 million $ 81,055
7:35 PM $ 0.276
-0.04%
$ 2.74 million $ 81,053
7:34 PM $ 0.276
+0.05%
$ 2.74 million $ 81,053
7:33 PM $ 0.276
+0.00%
$ 2.74 million $ 81,048
7:32 PM $ 0.276
+0.01%
$ 2.74 million $ 81,050
7:31 PM $ 0.275
+0.00%
$ 2.74 million $ 81,060
7:30 PM $ 0.275
+0.00%
$ 2.74 million $ 81,076
7:29 PM $ 0.275
-0.03%
$ 2.74 million $ 81,076
7:28 PM $ 0.276
+0.00%
$ 2.74 million $ 81,144
7:27 PM $ 0.276
+0.00%
$ 2.74 million $ 81,207
7:26 PM $ 0.276
+0.00%
$ 2.74 million $ 81,200
7:25 PM $ 0.276
+0.01%
$ 2.74 million $ 81,191
7:24 PM $ 0.276
-0.03%
$ 2.74 million $ 81,191
7:23 PM $ 0.276
+0.00%
$ 2.74 million $ 81,207
7:22 PM $ 0.276
+0.00%
$ 2.74 million $ 81,216
7:21 PM $ 0.276
-0.03%
$ 2.74 million $ 81,216
7:20 PM $ 0.276
+0.02%
$ 2.74 million $ 81,216