Tectum Historical Data

TET Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 10.29
-7.04%
$ 20.37 million $ 1.28 million
Dec 21, 2023 $ 11.06
-7.24%
$ 21.91 million $ 1.63 million
Dec 20, 2023 $ 11.93
+3.50%
$ 23.62 million $ 1.24 million
Dec 19, 2023 $ 11.53
-37.74%
$ 22.83 million $ 1.27 million
Dec 18, 2023 $ 18.48
-7.01%
$ 36.61 million $ 7.02 million
Dec 17, 2023 $ 19.62
+49.39%
$ 38.85 million $ 23.12 million
Dec 16, 2023 $ 12.92
+3.62%
$ 24.96 million $ 1.34 million
Dec 15, 2023 $ 12.5
-1.33%
$ 24.15 million $ 1.3 million
Dec 14, 2023 $ 12.72
-4.69%
$ 24.58 million $ 1.43 million
Dec 13, 2023 $ 13.35
+5.15%
$ 25.78 million $ 1.36 million
Dec 12, 2023 $ 12.72
-38.94%
$ 24.56 million $ 1.71 million
Dec 11, 2023 $ 20.84
+58.34%
$ 40.26 million $ 13.49 million
Dec 10, 2023 $ 12.9
-34.88%
$ 24.91 million $ 1.35 million
Dec 9, 2023 $ 19.8
+68.17%
$ 37.33 million $ 8.35 million
Dec 8, 2023 $ 11.79
+16.31%
$ 22.23 million $ 1.63 million
Dec 7, 2023 $ 10.14
-34.45%
$ 19.11 million $ 1.62 million
Dec 6, 2023 $ 15.41
+47.68%
$ 29.05 million $ 6.06 million
Dec 5, 2023 $ 10.43
+0.93%
$ 19.62 million $ 2 million
Dec 4, 2023 $ 10.3
-0.87%
$ 19.23 million $ 2.36 million
Dec 3, 2023 $ 10.37
-41.78%
$ 19.13 million $ 2.25 million
Dec 2, 2023 $ 18.02
+71.13%
$ 32.73 million $ 6.08 million
Dec 1, 2023 $ 10.6
+0.67%
$ 19.24 million $ 1.23 million
Nov 30, 2023 $ 10.53
-5.26%
$ 19.1 million $ 1.36 million
Nov 29, 2023 $ 11.08
-3.59%
$ 20.09 million $ 1.39 million
Nov 28, 2023 $ 11.48
+2.38%
$ 20.71 million $ 1.38 million
Nov 27, 2023 $ 11.2
-4.99%
$ 20.22 million $ 1.55 million
Nov 26, 2023 $ 11.87
-3.33%
$ 21.4 million $ 1.39 million
Nov 25, 2023 $ 12.28
+1.67%
$ 22.13 million $ 1.36 million
Nov 24, 2023 $ 12.09
+2.32%
$ 21.77 million $ 1.47 million
Nov 23, 2023 $ 11.83
+4.59%
$ 21.31 million $ 2.48 million
Nov 22, 2023 $ 11.32
+19.83%
$ 20.33 million $ 1.77 million
Nov 21, 2023 $ 9.44
-13.49%
$ 16.94 million $ 1.26 million
Nov 20, 2023 $ 11
-4.45%
$ 19.35 million $ 879,084
Nov 19, 2023 $ 11.51
+5.54%
$ 20.23 million $ 1.83 million
Nov 18, 2023 $ 10.91
+2.94%
$ 19.13 million $ 1.4 million
Nov 17, 2023 $ 10.51
+2.50%
$ 18.43 million $ 1.66 million
Nov 16, 2023 $ 10.29
-8.05%
$ 17.97 million $ 1.45 million
Nov 15, 2023 $ 11.21
-39.35%
$ 19.55 million $ 1.29 million
Nov 14, 2023 $ 18.48
+92.78%
$ 32.13 million $ 7.33 million
Nov 13, 2023 $ 9.59
-56.48%
$ 16.65 million $ 1.42 million
Nov 12, 2023 $ 22.03
+102.06%
$ 38.23 million $ 8.57 million
Nov 11, 2023 $ 10.91
-3.11%
$ 18.91 million $ 1.3 million
Nov 10, 2023 $ 11.26
-37.92%
$ 19.47 million $ 2.69 million
Nov 9, 2023 $ 18.38
+99.55%
$ 30.76 million $ 7.36 million
Nov 8, 2023 $ 9.21
+3.79%
$ 14.87 million $ 1.5 million
Nov 7, 2023 $ 8.87
+10.86%
$ 14.22 million $ 1.71 million
Nov 6, 2023 $ 8
-8.10%
$ 12.78 million $ 1.98 million
Nov 5, 2023 $ 8.72
+6.74%
$ 13.86 million $ 1.45 million
Nov 4, 2023 $ 8.16
+14.72%
$ 12.83 million $ 1.42 million
Nov 3, 2023 $ 7.17
+16.15%
$ 11.02 million $ 2.25 million