Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $12.34
-0.54%
$35.78 million $1.61 million
May 29, 2024 $12.41
+0.47%
$35.97 million $1.71 million
May 28, 2024 $12.38
-8.69%
$35.91 million $2.13 million
May 27, 2024 $13.56
+0.98%
$39.32 million $2.19 million
May 26, 2024 $13.43
-3.92%
$38.94 million $1.36 million
May 25, 2024 $13.98
-2.18%
$40.55 million $1.35 million
May 24, 2024 $14.3
+0.14%
$41.47 million $1.45 million
May 23, 2024 $14.28
-3.76%
$41.42 million $1.66 million
May 22, 2024 $14.84
+1.80%
$43.03 million $1.96 million
May 21, 2024 $14.61
-1.44%
$42.37 million $2.09 million
May 20, 2024 $14.82
+24.38%
$42.97 million $2.37 million
May 19, 2024 $11.91
-4.17%
$34.54 million $2.52 million
May 18, 2024 $12.42
-9.48%
$35.51 million $1.69 million
May 17, 2024 $13.73
+4.87%
$39.25 million $1.72 million
May 16, 2024 $13.09
-6.61%
$37.42 million $2.25 million
May 15, 2024 $14.06
-3.80%
$40.19 million $2.36 million
May 14, 2024 $14.61
-4.65%
$41.78 million $1.46 million
May 13, 2024 $15.33
+5.68%
$43.82 million $2.03 million
May 12, 2024 $14.51
+2.69%
$41.48 million $1.35 million
May 11, 2024 $14.12
-2.42%
$40.11 million $1.26 million
May 10, 2024 $14.47
-1.03%
$41.09 million $1.76 million
May 9, 2024 $14.62
-1.97%
$41.52 million $3.09 million
May 8, 2024 $14.91
-6.64%
$42.35 million $1.91 million
May 7, 2024 $15.97
-6.81%
$45.37 million $1.84 million
May 6, 2024 $17.14
-0.11%
$48.69 million $1.64 million
May 5, 2024 $17.16
-6.31%
$48.74 million $1.86 million
May 4, 2024 $18.32
+2.16%
$52.14 million $2.05 million
May 3, 2024 $17.93
+7.23%
$51.04 million $2.4 million
May 2, 2024 $16.65
-0.11%
$47.39 million $2.06 million
May 1, 2024 $16.63
-1.95%
$47.44 million $2.23 million
Apr 30, 2024 $16.96
-3.84%
$48.27 million $2.1 million
Apr 29, 2024 $17.63
-1.72%
$50.19 million $1.93 million
Apr 28, 2024 $17.94
-2.74%
$51.07 million $1.78 million
Apr 27, 2024 $18.45
-2.90%
$52.5 million $1.41 million
Apr 26, 2024 $19
-3.46%
$54.07 million $2.1 million
Apr 25, 2024 $19.68
+1.19%
$56.01 million $1.51 million
Apr 24, 2024 $19.45
-11.14%
$55.35 million $3.21 million
Apr 23, 2024 $21.88
-0.79%
$62.29 million $1.77 million
Apr 22, 2024 $22.06
+2.08%
$62.78 million $1.66 million
Apr 21, 2024 $21.61
+6.78%
$61.51 million $3.25 million
Apr 20, 2024 $20.23
+5.27%
$56.78 million $1.39 million
Apr 19, 2024 $19.22
-5.26%
$53.95 million $1.75 million
Apr 18, 2024 $20.29
+4.20%
$56.95 million $1.71 million
Apr 17, 2024 $19.47
-3.34%
$54.65 million $1.6 million
Apr 16, 2024 $20.15
-6.61%
$56.54 million $2.74 million
Apr 15, 2024 $21.51
+4.69%
$60.36 million $2.64 million
Apr 14, 2024 $20.54
-3.22%
$57.65 million $2.53 million
Apr 13, 2024 $21.22
-5.49%
$59.55 million $4.12 million
Apr 12, 2024 $22.45
-7.95%
$63.02 million $2.11 million
Apr 11, 2024 $24.39
+0.35%
$68.46 million $1.77 million