Tectum Historical Data

TET Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.43
-3.35%
$ 4.27 million $ 43,497
Apr 28, 10 AM $ 0.444
+0.53%
$ 4.41 million $ 80,886
Apr 28, 9 AM $ 0.442
+6.41%
$ 4.39 million $ 82,006
Apr 28, 8 AM $ 0.416
-0.28%
$ 4.13 million $ 79,394
Apr 28, 7 AM $ 0.417
+0.24%
$ 4.14 million $ 79,748
Apr 28, 6 AM $ 0.416
+0.03%
$ 4.13 million $ 80,172
Apr 28, 5 AM $ 0.416
-2.62%
$ 4.13 million $ 81,949
Apr 28, 4 AM $ 0.426
-0.76%
$ 4.23 million $ 45,078
Apr 28, 3 AM $ 0.43
-2.17%
$ 4.27 million $ 44,526
Apr 28, 2 AM $ 0.439
-0.22%
$ 4.36 million $ 81,770
Apr 28, 1 AM $ 0.44
-0.55%
$ 4.37 million $ 82,040
Apr 28, 12 AM $ 0.442
+4.41%
$ 4.39 million $ 79,738
Apr 27, 11 PM $ 0.424
+0.54%
$ 4.21 million $ 65,909
Apr 27, 10 PM $ 0.421
-0.95%
$ 4.19 million $ 74,184
Apr 27, 9 PM $ 0.426
+0.26%
$ 4.23 million $ 74,574
Apr 27, 8 PM $ 0.425
-0.47%
$ 4.22 million $ 74,345
Apr 27, 7 PM $ 0.426
+0.23%
$ 4.23 million $ 74,164
Apr 27, 6 PM $ 0.425
+4.57%
$ 4.22 million $ 76,059
Apr 27, 5 PM $ 0.407
+0.37%
$ 4.05 million $ 113,553
Apr 27, 4 PM $ 0.406
+1.00%
$ 4.03 million $ 71,432
Apr 27, 3 PM $ 0.402
-2.40%
$ 3.99 million $ 72,393
Apr 27, 2 PM $ 0.412
+0.41%
$ 4.09 million $ 112,157
Apr 27, 1 PM $ 0.41
+0.29%
$ 4.08 million $ 108,806
Apr 27, 12 PM $ 0.409
+1.91%
$ 4.07 million $ 112,972
Apr 27, 11 AM $ 0.402
-0.27%
$ 3.99 million $ 76,933
Apr 27, 10 AM $ 0.403
+0.20%
$ 4 million $ 77,314
Apr 27, 9 AM $ 0.407
+1.49%
$ 4.05 million $ 79,916
Apr 27, 8 AM $ 0.401
+2.56%
$ 3.99 million $ 79,334
Apr 27, 7 AM $ 0.391
-3.07%
$ 3.89 million $ 118,989
Apr 27, 6 AM $ 0.404
-0.10%
$ 4.01 million $ 119,319
Apr 27, 5 AM $ 0.404
-1.61%
$ 4.01 million $ 118,475
Apr 27, 4 AM $ 0.411
-0.55%
$ 4.08 million $ 120,141
Apr 27, 3 AM $ 0.413
+4.61%
$ 4.1 million $ 121,062
Apr 27, 2 AM $ 0.395
-0.54%
$ 3.92 million $ 122,173
Apr 27, 1 AM $ 0.397
-6.19%
$ 3.94 million $ 122,547
Apr 27, 12 AM $ 0.423
+5.82%
$ 4.2 million $ 120,120
Apr 26, 11 PM $ 0.4
+7.00%
$ 3.97 million $ 104,088
Apr 26, 10 PM $ 0.374
+0.60%
$ 3.72 million $ 86,814
Apr 26, 9 PM $ 0.372
-6.75%
$ 3.7 million $ 96,052
Apr 26, 8 PM $ 0.399
+0.39%
$ 3.96 million $ 97,356
Apr 26, 7 PM $ 0.397
+0.65%
$ 3.95 million $ 97,059
Apr 26, 6 PM $ 0.395
+0.62%
$ 3.92 million $ 101,780
Apr 26, 5 PM $ 0.392
+0.40%
$ 3.9 million $ 100,032
Apr 26, 4 PM $ 0.391
+3.25%
$ 3.88 million $ 102,020
Apr 26, 3 PM $ 0.379
-2.87%
$ 3.76 million $ 60,366
Apr 26, 2 PM $ 0.39
+2.95%
$ 3.87 million $ 104,499
Apr 26, 1 PM $ 0.378
+1.16%
$ 3.76 million $ 62,296
Apr 26, 12 PM $ 0.374
+1.50%
$ 3.72 million $ 67,115
Apr 26, 11 AM $ 0.369
-2.87%
$ 3.66 million $ 66,549
Apr 26, 10 AM $ 0.379
-1.55%
$ 3.77 million $ 108,884