Tectum Historical Data

TET Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.314
-0.46%
$ 3.12 million $ 84,293
Jul 1, 3 PM $ 0.316
+1.34%
$ 3.14 million $ 87,242
Jul 1, 2 PM $ 0.312
+0.02%
$ 3.1 million $ 85,301
Jul 1, 1 PM $ 0.312
+1.08%
$ 3.1 million $ 85,441
Jul 1, 12 PM $ 0.308
-0.86%
$ 3.06 million $ 85,128
Jul 1, 11 AM $ 0.311
-0.12%
$ 3.09 million $ 85,166
Jul 1, 10 AM $ 0.311
-0.05%
$ 3.09 million $ 84,790
Jul 1, 9 AM $ 0.311
+0.00%
$ 3.09 million $ 84,937
Jul 1, 8 AM $ 0.311
-0.36%
$ 3.09 million $ 84,735
Jul 1, 7 AM $ 0.313
+0.08%
$ 3.1 million $ 83,204
Jul 1, 6 AM $ 0.312
-0.28%
$ 3.1 million $ 82,967
Jul 1, 5 AM $ 0.313
-0.34%
$ 3.11 million $ 82,909
Jul 1, 4 AM $ 0.314
+0.12%
$ 3.12 million $ 82,307
Jul 1, 3 AM $ 0.314
-0.02%
$ 3.12 million $ 81,494
Jul 1, 2 AM $ 0.314
+0.21%
$ 3.12 million $ 81,015
Jul 1, 1 AM $ 0.313
+0.21%
$ 3.11 million $ 81,682
Jul 1, 12 AM $ 0.313
+0.02%
$ 3.11 million $ 85,275
Jun 30, 11 PM $ 0.313
-0.15%
$ 3.11 million $ 88,018
Jun 30, 10 PM $ 0.313
-0.10%
$ 3.11 million $ 87,960
Jun 30, 9 PM $ 0.313
+0.00%
$ 3.11 million $ 87,508
Jun 30, 8 PM $ 0.313
-0.35%
$ 3.11 million $ 87,054
Jun 30, 7 PM $ 0.314
-0.83%
$ 3.12 million $ 87,346
Jun 30, 6 PM $ 0.317
-0.89%
$ 3.15 million $ 86,757
Jun 30, 5 PM $ 0.32
+0.12%
$ 3.18 million $ 84,292
Jun 30, 4 PM $ 0.319
-1.05%
$ 3.17 million $ 85,252
Jun 30, 3 PM $ 0.323
-0.22%
$ 3.2 million $ 82,748
Jun 30, 2 PM $ 0.323
+0.11%
$ 3.21 million $ 88,178
Jun 30, 1 PM $ 0.323
-0.16%
$ 3.21 million $ 89,827
Jun 30, 12 PM $ 0.324
-0.75%
$ 3.21 million $ 92,572
Jun 30, 11 AM $ 0.326
-0.02%
$ 3.24 million $ 92,384
Jun 30, 10 AM $ 0.326
+0.15%
$ 3.24 million $ 92,737
Jun 30, 9 AM $ 0.326
-0.08%
$ 3.23 million $ 93,048
Jun 30, 8 AM $ 0.326
-0.08%
$ 3.24 million $ 92,835
Jun 30, 7 AM $ 0.326
-0.16%
$ 3.24 million $ 95,382
Jun 30, 6 AM $ 0.327
+0.08%
$ 3.24 million $ 95,793
Jun 30, 5 AM $ 0.326
+0.03%
$ 3.24 million $ 95,458
Jun 30, 4 AM $ 0.326
-0.24%
$ 3.24 million $ 95,912
Jun 30, 3 AM $ 0.327
+0.04%
$ 3.25 million $ 95,921
Jun 30, 2 AM $ 0.327
+0.38%
$ 3.25 million $ 96,237
Jun 30, 1 AM $ 0.326
-0.35%
$ 3.24 million $ 95,322
Jun 30, 12 AM $ 0.327
+0.01%
$ 3.25 million $ 92,060
Jun 29, 11 PM $ 0.327
+0.39%
$ 3.25 million $ 91,650
Jun 29, 10 PM $ 0.326
-0.28%
$ 3.23 million $ 90,764
Jun 29, 9 PM $ 0.326
-0.09%
$ 3.24 million $ 90,619
Jun 29, 8 PM $ 0.327
+0.26%
$ 3.25 million $ 91,346
Jun 29, 7 PM $ 0.326
+0.34%
$ 3.24 million $ 92,624
Jun 29, 6 PM $ 0.325
+0.29%
$ 3.23 million $ 91,066
Jun 29, 5 PM $ 0.324
+1.76%
$ 3.22 million $ 90,899
Jun 29, 4 PM $ 0.318
+2.35%
$ 3.16 million $ 89,736
Jun 29, 3 PM $ 0.311
+0.51%
$ 3.09 million $ 86,706