Tectum Historical Data

TET Page 18
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.274
+0.00%
$ 2.72 million $ 75,304
9:02 PM $ 0.274
+0.00%
$ 2.72 million $ 75,303
9:01 PM $ 0.274
+0.00%
$ 2.72 million $ 75,303
9:00 PM $ 0.274
-0.05%
$ 2.72 million $ 75,308
8:59 PM $ 0.274
+0.00%
$ 2.72 million $ 75,308
8:58 PM $ 0.274
+0.00%
$ 2.72 million $ 75,284
8:57 PM $ 0.274
+0.00%
$ 2.72 million $ 75,293
8:56 PM $ 0.274
+0.00%
$ 2.72 million $ 75,293
8:55 PM $ 0.274
-0.05%
$ 2.72 million $ 75,293
8:54 PM $ 0.274
+0.00%
$ 2.72 million $ 75,238
8:53 PM $ 0.274
-0.01%
$ 2.72 million $ 75,215
8:52 PM $ 0.274
-0.01%
$ 2.72 million $ 75,169
8:51 PM $ 0.274
-0.01%
$ 2.72 million $ 75,149
8:50 PM $ 0.274
+0.00%
$ 2.72 million $ 75,149
8:49 PM $ 0.274
-0.02%
$ 2.72 million $ 75,130
8:48 PM $ 0.276
+0.02%
$ 2.72 million $ 75,454
8:47 PM $ 0.276
-0.04%
$ 2.72 million $ 75,453
8:46 PM $ 0.276
+0.00%
$ 2.72 million $ 75,448
8:45 PM $ 0.276
-0.03%
$ 2.72 million $ 75,448
8:44 PM $ 0.276
+0.01%
$ 2.74 million $ 75,421
8:43 PM $ 0.277
+0.01%
$ 2.74 million $ 76,382
8:42 PM $ 0.277
+0.00%
$ 2.74 million $ 76,385
8:41 PM $ 0.277
+0.00%
$ 2.74 million $ 76,629
8:40 PM $ 0.277
+0.04%
$ 2.74 million $ 76,633
8:39 PM $ 0.277
-0.06%
$ 2.75 million $ 76,633
8:38 PM $ 0.277
+0.01%
$ 2.75 million $ 76,588
8:37 PM $ 0.277
+0.00%
$ 2.75 million $ 76,586
8:36 PM $ 0.276
+0.00%
$ 2.75 million $ 76,590
8:35 PM $ 0.276
+0.01%
$ 2.75 million $ 76,755
8:34 PM $ 0.276
-0.06%
$ 2.75 million $ 76,726
8:33 PM $ 0.277
+0.00%
$ 2.75 million $ 76,736
8:32 PM $ 0.277
+0.00%
$ 2.75 million $ 76,736
8:31 PM $ 0.277
+0.00%
$ 2.75 million $ 76,736
8:30 PM $ 0.277
+0.00%
$ 2.75 million $ 76,706
8:29 PM $ 0.277
+0.00%
$ 2.75 million $ 76,706
8:28 PM $ 0.276
+0.02%
$ 2.75 million $ 76,789
8:27 PM $ 0.276
-0.02%
$ 2.75 million $ 76,799
8:26 PM $ 0.276
-0.02%
$ 2.75 million $ 76,799
8:25 PM $ 0.276
+0.04%
$ 2.75 million $ 76,802
8:24 PM $ 0.276
+0.00%
$ 2.74 million $ 76,802
8:23 PM $ 0.277
-0.07%
$ 2.74 million $ 76,903
8:22 PM $ 0.277
+0.00%
$ 2.74 million $ 76,825
8:21 PM $ 0.277
+0.00%
$ 2.74 million $ 77,069
8:20 PM $ 0.277
-0.01%
$ 2.74 million $ 77,046
8:19 PM $ 0.277
+0.00%
$ 2.75 million $ 77,009
8:18 PM $ 0.276
+0.02%
$ 2.75 million $ 77,009
8:17 PM $ 0.276
-0.01%
$ 2.75 million $ 76,973
8:16 PM $ 0.276
+0.01%
$ 2.75 million $ 76,969
8:15 PM $ 0.276
+0.00%
$ 2.75 million $ 76,966
8:14 PM $ 0.276
-0.04%
$ 2.74 million $ 76,979