Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:13 AM $0.251
-0.22%
$2.51 million $89,529
1:12 AM $0.252
-0.18%
$2.51 million $89,492
1:11 AM $0.252
-0.04%
$2.51 million $89,533
1:10 AM $0.252
+0.10%
$2.51 million $89,540
1:09 AM $0.251
+0.00%
$2.51 million $89,523
1:08 AM $0.251
+0.40%
$2.51 million $89,531
1:07 AM $0.251
+0.03%
$2.51 million $89,567
1:06 AM $0.251
-0.06%
$2.51 million $89,566
1:05 AM $0.252
-0.09%
$2.51 million $89,501
1:04 AM $0.252
-0.03%
$2.52 million $89,413
1:03 AM $0.252
-0.12%
$2.52 million $89,394
1:02 AM $0.253
+0.00%
$2.52 million $89,509
1:01 AM $0.253
-0.20%
$2.52 million $89,500
1:00 AM $0.253
+0.30%
$2.52 million $89,523
12:59 AM $0.253
+0.00%
$2.53 million $89,519
12:58 AM $0.253
-0.26%
$2.53 million $89,589
12:57 AM $0.253
+0.02%
$2.53 million $89,523
12:56 AM $0.253
+0.00%
$2.53 million $89,563
12:55 AM $0.254
+0.32%
$2.53 million $89,518
12:54 AM $0.253
-0.07%
$2.53 million $89,505
12:53 AM $0.253
-0.15%
$2.53 million $89,461
12:52 AM $0.254
-0.18%
$2.53 million $89,403
12:51 AM $0.255
+0.10%
$2.53 million $89,430
12:50 AM $0.254
+0.14%
$2.53 million $89,448
12:49 AM $0.254
+0.17%
$2.54 million $89,445
12:48 AM $0.253
+0.00%
$2.54 million $89,373
12:47 AM $0.253
+0.12%
$2.54 million $89,378
12:46 AM $0.253
-0.10%
$2.54 million $89,348
12:45 AM $0.253
+0.00%
$2.54 million $89,308
12:44 AM $0.253
+0.00%
$2.53 million $89,361
12:43 AM $0.254
+0.44%
$2.53 million $89,427
12:42 AM $0.252
-0.15%
$2.53 million $89,421
12:41 AM $0.252
+0.00%
$2.53 million $89,387
12:40 AM $0.253
-0.01%
$2.53 million $89,345
12:39 AM $0.253
-0.12%
$2.53 million $89,312
12:38 AM $0.253
-0.14%
$2.53 million $89,325
12:37 AM $0.253
-0.07%
$2.53 million $89,332
12:36 AM $0.254
-0.06%
$2.53 million $89,332
12:35 AM $0.254
+0.25%
$2.53 million $89,326
12:34 AM $0.253
-0.17%
$2.53 million $89,291
12:33 AM $0.253
-0.08%
$2.53 million $89,291
12:32 AM $0.253
+0.21%
$2.53 million $89,258
12:31 AM $0.252
+0.00%
$2.53 million $89,210
12:30 AM $0.252
+0.14%
$2.53 million $89,190
12:29 AM $0.252
+0.00%
$2.52 million $89,168
12:28 AM $0.253
-0.15%
$2.52 million $89,131
12:27 AM $0.252
+0.62%
$2.52 million $89,116
12:26 AM $0.25
+0.00%
$2.52 million $89,158
12:25 AM $0.254
-0.24%
$2.52 million $89,066
12:24 AM $0.255
-0.07%
$2.55 million $89,055