Tectum Historical Data

TET Page 18
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.257
+0.00%
$ 2.56 million $ 69,914
12:08 PM $ 0.257
+0.03%
$ 2.56 million $ 69,888
12:07 PM $ 0.257
+0.01%
$ 2.56 million $ 69,919
12:06 PM $ 0.257
+0.00%
$ 2.56 million $ 69,925
12:05 PM $ 0.257
+0.00%
$ 2.56 million $ 70,004
12:04 PM $ 0.257
+0.00%
$ 2.56 million $ 70,052
12:03 PM $ 0.257
+0.00%
$ 2.56 million $ 70,018
12:02 PM $ 0.257
+0.02%
$ 2.56 million $ 70,026
12:01 PM $ 0.257
+0.00%
$ 2.56 million $ 70,015
12:00 PM $ 0.257
+0.00%
$ 2.56 million $ 70,021
11:59 AM $ 0.257
-0.03%
$ 2.56 million $ 70,045
11:58 AM $ 0.257
+0.00%
$ 2.56 million $ 70,016
11:57 AM $ 0.257
-0.02%
$ 2.56 million $ 70,004
11:56 AM $ 0.257
+0.00%
$ 2.56 million $ 69,987
11:55 AM $ 0.257
-0.03%
$ 2.56 million $ 69,936
11:54 AM $ 0.257
+0.03%
$ 2.56 million $ 69,938
11:53 AM $ 0.257
+0.00%
$ 2.56 million $ 69,926
11:52 AM $ 0.257
+0.06%
$ 2.56 million $ 69,926
11:51 AM $ 0.257
-0.08%
$ 2.56 million $ 70,019
11:50 AM $ 0.257
+0.03%
$ 2.56 million $ 70,068
11:49 AM $ 0.257
+0.06%
$ 2.56 million $ 70,127
11:48 AM $ 0.257
-0.03%
$ 2.56 million $ 70,152
11:47 AM $ 0.257
+0.00%
$ 2.56 million $ 70,165
11:46 AM $ 0.257
+0.00%
$ 2.56 million $ 70,161
11:45 AM $ 0.257
+0.08%
$ 2.56 million $ 70,201
11:44 AM $ 0.257
+0.00%
$ 2.55 million $ 70,097
11:43 AM $ 0.257
+0.00%
$ 2.55 million $ 70,120
11:42 AM $ 0.257
+0.00%
$ 2.55 million $ 70,104
11:41 AM $ 0.257
-0.06%
$ 2.55 million $ 70,123
11:40 AM $ 0.257
+0.06%
$ 2.55 million $ 70,134
11:39 AM $ 0.257
+0.00%
$ 2.55 million $ 70,101
11:38 AM $ 0.257
+0.06%
$ 2.55 million $ 70,057
11:37 AM $ 0.257
+0.00%
$ 2.55 million $ 70,068
11:36 AM $ 0.257
-0.03%
$ 2.55 million $ 70,023
11:35 AM $ 0.257
+0.00%
$ 2.55 million $ 69,974
11:34 AM $ 0.257
+0.00%
$ 2.55 million $ 69,948
11:33 AM $ 0.257
+0.03%
$ 2.55 million $ 69,941
11:32 AM $ 0.257
-0.01%
$ 2.55 million $ 69,930
11:31 AM $ 0.257
-0.03%
$ 2.55 million $ 69,947
11:30 AM $ 0.257
-0.03%
$ 2.55 million $ 69,906
11:29 AM $ 0.257
+0.09%
$ 2.56 million $ 69,935
11:28 AM $ 0.257
-0.09%
$ 2.56 million $ 69,951
11:27 AM $ 0.257
+0.04%
$ 2.56 million $ 69,967
11:26 AM $ 0.257
+0.00%
$ 2.56 million $ 70,000
11:25 AM $ 0.257
+0.03%
$ 2.56 million $ 70,001
11:24 AM $ 0.257
-0.06%
$ 2.55 million $ 70,008
11:23 AM $ 0.257
+0.00%
$ 2.55 million $ 70,056
11:22 AM $ 0.257
+0.02%
$ 2.55 million $ 70,049
11:21 AM $ 0.257
-0.03%
$ 2.55 million $ 70,054
11:20 AM $ 0.257
+0.03%
$ 2.55 million $ 70,027