Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $24.31
-1.38%
$68.22 million $2.24 million
Apr 9, 2024 $24.65
-5.59%
$69.17 million $2.14 million
Apr 8, 2024 $26.09
+0.72%
$73.22 million $2.42 million
Apr 7, 2024 $25.9
+2.19%
$72.7 million $2.4 million
Apr 6, 2024 $25.35
+1.72%
$69.36 million $3.67 million
Apr 5, 2024 $24.92
-4.43%
$68.19 million $4.11 million
Apr 4, 2024 $26.07
-3.74%
$71.34 million $3.07 million
Apr 3, 2024 $27.09
-7.89%
$74.12 million $3.88 million
Apr 2, 2024 $29.41
-1.89%
$80.47 million $4.01 million
Apr 1, 2024 $29.98
-6.36%
$82.02 million $2.74 million
Mar 31, 2024 $32.01
+8.09%
$87.59 million $2.45 million
Mar 30, 2024 $29.62
+5.56%
$80.21 million $2 million
Mar 29, 2024 $28.06
-2.73%
$75.97 million $2.67 million
Mar 28, 2024 $28.85
+0.45%
$78.13 million $4.16 million
Mar 27, 2024 $28.72
-7.01%
$77.78 million $2.96 million
Mar 26, 2024 $30.9
-4.04%
$83.67 million $2.53 million
Mar 25, 2024 $32.2
+1.75%
$87.19 million $2.78 million
Mar 24, 2024 $31.64
+6.45%
$85.69 million $3.16 million
Mar 23, 2024 $29.73
-4.96%
$77.95 million $2.91 million
Mar 22, 2024 $31.26
-39.35%
$81.95 million $2.79 million
Mar 21, 2024 $51.55
-4.15%
$135.13 million $8.9 million
Mar 20, 2024 $53.77
+2.22%
$140.95 million $14.68 million
Mar 19, 2024 $52.58
-5.23%
$137.85 million $12.1 million
Mar 18, 2024 $55.49
+56.93%
$145.46 million $10.97 million
Mar 17, 2024 $35.4
+2.25%
$92.81 million $2.95 million
Mar 16, 2024 $34.58
-42.54%
$87.91 million $15.2 million
Mar 15, 2024 $60.18
+62.41%
$153.01 million $11.41 million
Mar 14, 2024 $37.05
-1.59%
$94.19 million $7.41 million
Mar 13, 2024 $37.63
-33.13%
$95.68 million $5.74 million
Mar 12, 2024 $55.95
+66.24%
$142.24 million $9.46 million
Mar 11, 2024 $33.66
-3.58%
$85.59 million $5.02 million
Mar 10, 2024 $34.9
-28.87%
$88.73 million $6.93 million
Mar 9, 2024 $50.86
+6.02%
$126.01 million $9.38 million
Mar 8, 2024 $49.39
+61.54%
$122.37 million $7.99 million
Mar 7, 2024 $30.57
-0.65%
$75.73 million $4.3 million
Mar 6, 2024 $30.77
-7.27%
$76.22 million $5.14 million
Mar 5, 2024 $33.19
+2.50%
$82.23 million $5.75 million
Mar 4, 2024 $32.37
+1.15%
$80.19 million $3.79 million
Mar 3, 2024 $31.99
-0.87%
$79.26 million $3.45 million
Mar 2, 2024 $32.23
-9.49%
$79.17 million $3.31 million
Mar 1, 2024 $35.64
+5.56%
$87.55 million $4.05 million
Feb 29, 2024 $33.76
-39.02%
$82.93 million $2.99 million
Feb 28, 2024 $55.99
+68.54%
$137.54 million $14.18 million
Feb 27, 2024 $33.22
+5.73%
$81.61 million $4.1 million
Feb 26, 2024 $31.35
+0.92%
$77.01 million $3.36 million
Feb 25, 2024 $31.07
+1.28%
$76.32 million $2.93 million
Feb 24, 2024 $30.67
+4.14%
$74.38 million $2.58 million
Feb 23, 2024 $29.52
-2.43%
$71.58 million $2.22 million
Feb 22, 2024 $30.19
-1.45%
$73.19 million $2.94 million
Feb 21, 2024 $30.63
-0.39%
$74.27 million $3.23 million