Tectum Historical Data

TET Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 6.21
-2.88%
$ 8.73 million $ 739,449
Nov 1, 2023 $ 6.39
+11.33%
$ 8.99 million $ 911,653
Oct 31, 2023 $ 5.74
-8.60%
$ 8.06 million $ 872,370
Oct 30, 2023 $ 6.27
+6.57%
$ 8.79 million $ 1 million
Oct 29, 2023 $ 5.9
+19.90%
$ 8.26 million $ 859,988
Oct 28, 2023 $ 4.92
+11.89%
$ 6.88 million $ 875,890
Oct 27, 2023 $ 4.39
+6.19%
$ 6.1 million $ 630,274
Oct 26, 2023 $ 4.14
-3.68%
$ 5.55 million $ 565,335
Oct 25, 2023 $ 4.9
+16.98%
$ 6.57 million $ 2.5 million
Oct 24, 2023 $ 4.19
+0.65%
$ 5.57 million $ 2.23 million
Oct 23, 2023 $ 4.16
+1.30%
$ 5.53 million $ 2.08 million
Oct 22, 2023 $ 4.1
-0.15%
$ 5.45 million $ 2.11 million
Oct 21, 2023 $ 4.1
+0.11%
$ 5.43 million $ 1.88 million
Oct 20, 2023 $ 4.08
-0.66%
$ 5.26 million $ 1.94 million
Oct 19, 2023 $ 4.11
+15.91%
$ 5.28 million $ 1.59 million
Oct 18, 2023 $ 3.54
-18.64%
$ 4.55 million $ 400,703
Oct 17, 2023 $ 4.35
+15.53%
$ 5.58 million $ 1.64 million
Oct 16, 2023 $ 3.76
-4.05%
$ 4.8 million $ 725,874
Oct 15, 2023 $ 3.92
-0.51%
$ 5.01 million $ 364,124
Oct 14, 2023 $ 3.95
-1.56%
$ 5.04 million $ 353,869
Oct 13, 2023 $ 4.01
+7.75%
$ 5.12 million $ 441,393
Oct 12, 2023 $ 3.72
+2.75%
$ 4.72 million $ 408,148
Oct 11, 2023 $ 3.62
+2.95%
$ 4.58 million $ 439,848
Oct 10, 2023 $ 3.52
-6.54%
$ 4.45 million $ 1.15 million
Oct 9, 2023 $ 3.78
-4.41%
$ 4.56 million $ 381,598
Oct 8, 2023 $ 3.96
-8.37%
$ 4.77 million $ 526,181
Oct 7, 2023 $ 4.32
+0.25%
$ 5.2 million $ 353,172
Oct 6, 2023 $ 4.31
-2.06%
$ 5.16 million $ 648,504
Oct 5, 2023 $ 4.4
-5.28%
$ 4.9 million $ 818,343
Oct 4, 2023 $ 4.65
+2.27%
$ 5.12 million $ 720,918
Oct 3, 2023 $ 4.55
-6.00%
$ 4.89 million $ 706,615
Oct 2, 2023 $ 4.84
-5.16%
$ 5.2 million $ 589,822
Oct 1, 2023 $ 5.08
+1.49%
$ 5.46 million $ 594,233
Sep 30, 2023 $ 5.01
+1.64%
$ 5.39 million $ 712,822
Sep 29, 2023 $ 4.94
+3.67%
$ 5.31 million $ 577,001
Sep 28, 2023 $ 4.76
+2.84%
$ 5.11 million $ 651,956
Sep 27, 2023 $ 4.62
-5.95%
$ 4.96 million $ 839,333
Sep 26, 2023 $ 4.92
-1.62%
$ 5.27 million $ 688,472
Sep 25, 2023 $ 5
-3.21%
$ 5.36 million $ 608,686
Sep 24, 2023 $ 5.16
-4.73%
$ 5.54 million $ 664,116
Sep 23, 2023 $ 5.42
+1.32%
$ 5.81 million $ 664,382
Sep 22, 2023 $ 5.35
+0.87%
$ 5.74 million $ 723,151
Sep 21, 2023 $ 5.3
-5.51%
$ 5.64 million $ 695,170
Sep 20, 2023 $ 5.59
-5.75%
$ 5.95 million $ 683,958
Sep 19, 2023 $ 5.94
-3.56%
$ 6.31 million $ 677,827
Sep 18, 2023 $ 6.15
+2.24%
$ 6.53 million $ 734,438
Sep 17, 2023 $ 6.01
+0.04%
$ 6.39 million $ 893,608
Sep 16, 2023 $ 6
-2.61%
$ 6.36 million $ 826,028
Sep 15, 2023 $ 6.16
-1.61%
$ 8.98 million $ 763,335
Sep 14, 2023 $ 6.29
+15.54%
$ 9.17 million $ 754,832