Tectum Historical Data

TET Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.3
-5.83%
$ 2.98 million $ 98,887
Mar 11, 2 PM $ 0.318
+0.92%
$ 3.16 million $ 100,032
Mar 11, 1 PM $ 0.315
+5.32%
$ 3.13 million $ 104,340
Mar 11, 12 PM $ 0.299
+0.36%
$ 2.97 million $ 68,795
Mar 11, 11 AM $ 0.298
+2.13%
$ 2.96 million $ 69,815
Mar 11, 10 AM $ 0.292
+1.89%
$ 2.9 million $ 103,528
Mar 11, 9 AM $ 0.287
-4.19%
$ 2.85 million $ 95,596
Mar 11, 8 AM $ 0.299
+0.43%
$ 2.97 million $ 95,167
Mar 11, 7 AM $ 0.299
+2.15%
$ 2.97 million $ 98,709
Mar 11, 6 AM $ 0.292
+1.48%
$ 2.9 million $ 63,685
Mar 11, 5 AM $ 0.288
-0.84%
$ 2.86 million $ 98,555
Mar 11, 4 AM $ 0.291
-3.65%
$ 2.89 million $ 101,133
Mar 11, 3 AM $ 0.303
-0.35%
$ 3.01 million $ 100,680
Mar 11, 2 AM $ 0.304
+3.93%
$ 3.02 million $ 100,981
Mar 11, 1 AM $ 0.291
-0.83%
$ 2.89 million $ 100,653
Mar 11, 12 AM $ 0.293
-3.06%
$ 2.91 million $ 102,825
Mar 10, 11 PM $ 0.302
-0.06%
$ 3 million $ 100,440
Mar 10, 10 PM $ 0.302
-0.51%
$ 3 million $ 101,074
Mar 10, 9 PM $ 0.304
+0.08%
$ 3.02 million $ 102,343
Mar 10, 8 PM $ 0.303
+4.92%
$ 3.01 million $ 109,130
Mar 10, 7 PM $ 0.289
-2.73%
$ 2.87 million $ 110,103
Mar 10, 6 PM $ 0.298
+1.02%
$ 2.96 million $ 75,552
Mar 10, 5 PM $ 0.295
-3.98%
$ 2.93 million $ 118,088
Mar 10, 4 PM $ 0.307
+1.22%
$ 3.05 million $ 83,154
Mar 10, 3 PM $ 0.303
-4.72%
$ 3.01 million $ 149,756
Mar 10, 2 PM $ 0.318
+11.47%
$ 3.16 million $ 165,386
Mar 10, 1 PM $ 0.285
-1.65%
$ 2.83 million $ 159,036
Mar 10, 12 PM $ 0.29
-1.97%
$ 2.88 million $ 119,763
Mar 10, 11 AM $ 0.295
-3.01%
$ 2.94 million $ 118,672
Mar 10, 10 AM $ 0.304
-0.29%
$ 3.02 million $ 158,895
Mar 10, 9 AM $ 0.304
+0.91%
$ 3.02 million $ 158,825
Mar 10, 8 AM $ 0.302
+2.42%
$ 3 million $ 122,582
Mar 10, 7 AM $ 0.295
-0.49%
$ 2.93 million $ 156,706
Mar 10, 6 AM $ 0.296
+0.14%
$ 2.94 million $ 157,551
Mar 10, 5 AM $ 0.296
-0.15%
$ 2.94 million $ 157,559
Mar 10, 4 AM $ 0.296
+0.24%
$ 2.94 million $ 157,996
Mar 10, 3 AM $ 0.295
-0.12%
$ 2.94 million $ 157,745
Mar 10, 2 AM $ 0.296
+0.70%
$ 2.94 million $ 157,211
Mar 10, 1 AM $ 0.293
+2.58%
$ 2.91 million $ 155,683
Mar 10, 12 AM $ 0.286
-1.07%
$ 2.85 million $ 118,696
Mar 9, 11 PM $ 0.29
+0.06%
$ 2.88 million $ 119,659
Mar 9, 10 PM $ 0.289
-0.63%
$ 2.88 million $ 117,698
Mar 9, 9 PM $ 0.291
+2.86%
$ 2.89 million $ 118,766
Mar 9, 8 PM $ 0.283
-0.81%
$ 2.81 million $ 149,684
Mar 9, 7 PM $ 0.284
+5.74%
$ 2.82 million $ 150,030
Mar 9, 6 PM $ 0.268
+0.52%
$ 2.67 million $ 146,207
Mar 9, 5 PM $ 0.268
+1.68%
$ 2.66 million $ 131,211
Mar 9, 4 PM $ 0.264
+4.86%
$ 2.62 million $ 104,246
Mar 9, 3 PM $ 0.251
-4.49%
$ 2.5 million $ 79,165
Mar 9, 2 PM $ 0.263
+0.36%
$ 2.61 million $ 105,149