Tectum Historical Data

TET Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.379
-1.55%
$ 3.77 million $ 108,884
Apr 26, 9 AM $ 0.385
+0.27%
$ 3.83 million $ 112,061
Apr 26, 8 AM $ 0.384
-0.16%
$ 3.82 million $ 114,809
Apr 26, 7 AM $ 0.385
+0.15%
$ 3.82 million $ 116,526
Apr 26, 6 AM $ 0.385
+2.36%
$ 3.82 million $ 115,844
Apr 26, 5 AM $ 0.376
+0.88%
$ 3.73 million $ 74,591
Apr 26, 4 AM $ 0.372
-1.84%
$ 3.7 million $ 75,858
Apr 26, 3 AM $ 0.379
+0.78%
$ 3.77 million $ 117,550
Apr 26, 2 AM $ 0.376
+2.18%
$ 3.74 million $ 118,079
Apr 26, 1 AM $ 0.368
+0.27%
$ 3.66 million $ 80,171
Apr 26, 12 AM $ 0.367
-0.74%
$ 3.65 million $ 79,881
Apr 25, 11 PM $ 0.37
-0.14%
$ 3.68 million $ 79,227
Apr 25, 10 PM $ 0.371
+0.03%
$ 3.68 million $ 82,135
Apr 25, 9 PM $ 0.371
-0.86%
$ 3.68 million $ 82,200
Apr 25, 8 PM $ 0.374
+1.70%
$ 3.71 million $ 85,528
Apr 25, 7 PM $ 0.367
-1.97%
$ 3.65 million $ 128,734
Apr 25, 6 PM $ 0.375
+4.42%
$ 3.72 million $ 89,557
Apr 25, 5 PM $ 0.358
-1.45%
$ 3.56 million $ 120,782
Apr 25, 4 PM $ 0.364
-0.89%
$ 3.62 million $ 120,891
Apr 25, 3 PM $ 0.368
-0.75%
$ 3.65 million $ 121,700
Apr 25, 2 PM $ 0.37
+1.30%
$ 3.68 million $ 109,673
Apr 25, 1 PM $ 0.367
-4.81%
$ 3.65 million $ 110,205
Apr 25, 12 PM $ 0.385
-0.36%
$ 3.83 million $ 66,221
Apr 25, 11 AM $ 0.386
-0.31%
$ 3.84 million $ 100,450
Apr 25, 10 AM $ 0.387
-0.53%
$ 3.85 million $ 101,171
Apr 25, 9 AM $ 0.389
+0.40%
$ 3.87 million $ 97,316
Apr 25, 8 AM $ 0.388
+0.11%
$ 3.86 million $ 108,194
Apr 25, 7 AM $ 0.388
+0.61%
$ 3.85 million $ 107,377
Apr 25, 6 AM $ 0.385
+0.05%
$ 3.82 million $ 123,626
Apr 25, 5 AM $ 0.385
-0.30%
$ 3.82 million $ 113,128
Apr 25, 4 AM $ 0.386
-5.84%
$ 3.83 million $ 113,376
Apr 25, 3 AM $ 0.41
-0.09%
$ 4.08 million $ 111,143
Apr 25, 2 AM $ 0.411
+3.38%
$ 4.08 million $ 110,674
Apr 25, 1 AM $ 0.396
+0.59%
$ 3.93 million $ 119,028
Apr 25, 12 AM $ 0.393
-3.24%
$ 3.91 million $ 123,474
Apr 24, 11 PM $ 0.407
-1.57%
$ 4.04 million $ 74,227
Apr 24, 10 PM $ 0.413
-0.05%
$ 4.11 million $ 72,275
Apr 24, 9 PM $ 0.413
+5.04%
$ 4.11 million $ 73,715
Apr 24, 8 PM $ 0.393
-2.76%
$ 3.91 million $ 111,478
Apr 24, 7 PM $ 0.405
+0.19%
$ 4.02 million $ 67,131
Apr 24, 6 PM $ 0.404
-0.06%
$ 4.01 million $ 103,296
Apr 24, 5 PM $ 0.404
+0.39%
$ 4.01 million $ 104,340
Apr 24, 4 PM $ 0.402
+0.13%
$ 4 million $ 105,087
Apr 24, 3 PM $ 0.402
+4.01%
$ 3.99 million $ 118,153
Apr 24, 2 PM $ 0.386
-0.14%
$ 3.84 million $ 129,915
Apr 24, 1 PM $ 0.386
-1.10%
$ 3.84 million $ 126,922
Apr 24, 12 PM $ 0.392
-0.20%
$ 3.9 million $ 130,392
Apr 24, 11 AM $ 0.393
-0.45%
$ 3.91 million $ 131,572
Apr 24, 10 AM $ 0.395
-2.78%
$ 3.92 million $ 134,134
Apr 24, 9 AM $ 0.406
-5.69%
$ 4.03 million $ 98,607