Tectum Historical Data

TET Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.309
+2.25%
$ 3.07 million $ 84,435
Jun 29, 1 PM $ 0.303
+0.01%
$ 3.01 million $ 77,990
Jun 29, 12 PM $ 0.303
+0.18%
$ 3.01 million $ 78,887
Jun 29, 11 AM $ 0.302
+0.45%
$ 3 million $ 78,754
Jun 29, 10 AM $ 0.301
-0.92%
$ 2.99 million $ 75,277
Jun 29, 9 AM $ 0.304
-0.06%
$ 3.02 million $ 74,159
Jun 29, 8 AM $ 0.304
-0.08%
$ 3.02 million $ 75,782
Jun 29, 7 AM $ 0.304
+1.12%
$ 3.02 million $ 75,850
Jun 29, 6 AM $ 0.301
-0.02%
$ 2.99 million $ 72,888
Jun 29, 5 AM $ 0.301
+0.02%
$ 2.99 million $ 72,955
Jun 29, 4 AM $ 0.301
-0.03%
$ 2.99 million $ 72,725
Jun 29, 3 AM $ 0.301
+0.38%
$ 2.99 million $ 72,854
Jun 29, 2 AM $ 0.3
+0.14%
$ 2.98 million $ 72,314
Jun 29, 1 AM $ 0.299
-0.02%
$ 2.97 million $ 72,035
Jun 29, 12 AM $ 0.299
-0.13%
$ 2.97 million $ 71,617
Jun 28, 11 PM $ 0.3
+0.58%
$ 2.98 million $ 70,989
Jun 28, 10 PM $ 0.298
-0.07%
$ 2.96 million $ 70,479
Jun 28, 9 PM $ 0.298
+0.16%
$ 2.96 million $ 70,488
Jun 28, 8 PM $ 0.298
-0.24%
$ 2.96 million $ 69,263
Jun 28, 7 PM $ 0.299
-0.12%
$ 2.97 million $ 68,010
Jun 28, 6 PM $ 0.299
-0.05%
$ 2.97 million $ 68,580
Jun 28, 5 PM $ 0.299
-0.58%
$ 2.97 million $ 68,457
Jun 28, 4 PM $ 0.301
-0.04%
$ 2.99 million $ 68,051
Jun 28, 3 PM $ 0.301
+0.16%
$ 2.99 million $ 70,127
Jun 28, 2 PM $ 0.301
-0.07%
$ 2.99 million $ 73,466
Jun 28, 1 PM $ 0.301
+0.07%
$ 2.99 million $ 74,415
Jun 28, 12 PM $ 0.301
-0.21%
$ 2.99 million $ 74,213
Jun 28, 11 AM $ 0.301
-0.02%
$ 2.99 million $ 73,866
Jun 28, 10 AM $ 0.301
-0.02%
$ 2.99 million $ 73,190
Jun 28, 9 AM $ 0.301
-0.75%
$ 2.99 million $ 73,545
Jun 28, 8 AM $ 0.304
+0.11%
$ 3.02 million $ 73,271
Jun 28, 7 AM $ 0.303
-0.04%
$ 3.01 million $ 73,795
Jun 28, 6 AM $ 0.303
-0.30%
$ 3.01 million $ 74,063
Jun 28, 5 AM $ 0.304
-0.04%
$ 3.02 million $ 74,203
Jun 28, 4 AM $ 0.304
+0.10%
$ 3.02 million $ 74,530
Jun 28, 3 AM $ 0.304
-0.08%
$ 3.02 million $ 75,001
Jun 28, 2 AM $ 0.304
+0.07%
$ 3.02 million $ 74,716
Jun 28, 1 AM $ 0.304
-0.17%
$ 3.02 million $ 75,127
Jun 28, 12 AM $ 0.305
+0.00%
$ 3.03 million $ 75,302
Jun 27, 11 PM $ 0.305
-0.06%
$ 3.03 million $ 75,695
Jun 27, 10 PM $ 0.305
-0.20%
$ 3.03 million $ 75,488
Jun 27, 9 PM $ 0.305
-0.01%
$ 3.03 million $ 75,454
Jun 27, 8 PM $ 0.306
+0.10%
$ 3.04 million $ 76,256
Jun 27, 7 PM $ 0.305
-0.51%
$ 3.03 million $ 75,739
Jun 27, 6 PM $ 0.307
-0.28%
$ 3.05 million $ 75,194
Jun 27, 5 PM $ 0.308
-0.31%
$ 3.06 million $ 75,379
Jun 27, 4 PM $ 0.309
-0.73%
$ 3.07 million $ 74,870
Jun 27, 3 PM $ 0.311
-1.02%
$ 3.09 million $ 73,910
Jun 27, 2 PM $ 0.314
+0.43%
$ 3.12 million $ 69,961
Jun 27, 1 PM $ 0.313
-0.05%
$ 3.11 million $ 68,943