Tectum Historical Data

TET Page 19
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.274
+0.00%
$ 2.74 million $ 76,240
9:55 PM $ 0.274
+0.01%
$ 2.74 million $ 76,215
9:54 PM $ 0.275
-0.01%
$ 2.73 million $ 76,215
9:53 PM $ 0.275
-0.04%
$ 2.73 million $ 76,326
9:52 PM $ 0.275
+0.00%
$ 2.73 million $ 76,309
9:51 PM $ 0.275
+0.00%
$ 2.73 million $ 76,304
9:50 PM $ 0.275
-0.08%
$ 2.73 million $ 76,294
9:49 PM $ 0.275
+0.00%
$ 2.73 million $ 76,294
9:48 PM $ 0.276
+0.00%
$ 2.73 million $ 76,177
9:47 PM $ 0.276
-0.02%
$ 2.73 million $ 76,183
9:46 PM $ 0.276
+0.00%
$ 2.73 million $ 76,186
9:45 PM $ 0.276
+0.08%
$ 2.73 million $ 76,186
9:44 PM $ 0.276
+0.00%
$ 2.74 million $ 76,192
9:43 PM $ 0.276
+0.00%
$ 2.74 million $ 76,168
9:42 PM $ 0.276
+0.04%
$ 2.74 million $ 76,245
9:41 PM $ 0.275
-0.01%
$ 2.74 million $ 76,241
9:40 PM $ 0.275
-0.03%
$ 2.74 million $ 76,198
9:39 PM $ 0.276
+0.00%
$ 2.74 million $ 76,198
9:38 PM $ 0.275
+0.01%
$ 2.74 million $ 75,955
9:37 PM $ 0.275
+0.04%
$ 2.74 million $ 75,932
9:36 PM $ 0.275
+0.00%
$ 2.74 million $ 75,926
9:35 PM $ 0.275
-0.09%
$ 2.74 million $ 75,934
9:34 PM $ 0.275
+0.07%
$ 2.73 million $ 75,934
9:33 PM $ 0.275
+0.04%
$ 2.73 million $ 76,049
9:32 PM $ 0.275
+0.00%
$ 2.73 million $ 76,026
9:31 PM $ 0.275
+0.00%
$ 2.73 million $ 76,031
9:30 PM $ 0.275
+0.04%
$ 2.73 million $ 76,085
9:29 PM $ 0.275
+0.00%
$ 2.73 million $ 76,120
9:28 PM $ 0.275
-0.01%
$ 2.73 million $ 76,120
9:27 PM $ 0.275
+0.00%
$ 2.73 million $ 76,122
9:26 PM $ 0.275
+0.01%
$ 2.73 million $ 76,122
9:25 PM $ 0.275
+0.07%
$ 2.73 million $ 76,148
9:24 PM $ 0.275
+0.00%
$ 2.73 million $ 76,108
9:23 PM $ 0.275
+0.02%
$ 2.73 million $ 76,047
9:22 PM $ 0.275
+0.00%
$ 2.73 million $ 76,044
9:21 PM $ 0.275
+0.00%
$ 2.73 million $ 76,042
9:20 PM $ 0.275
+0.02%
$ 2.73 million $ 76,042
9:19 PM $ 0.275
+0.01%
$ 2.73 million $ 76,060
9:18 PM $ 0.275
+0.01%
$ 2.73 million $ 76,007
9:17 PM $ 0.275
+0.00%
$ 2.73 million $ 76,001
9:16 PM $ 0.275
+0.00%
$ 2.73 million $ 75,998
9:15 PM $ 0.275
-0.05%
$ 2.73 million $ 75,708
9:14 PM $ 0.275
+0.00%
$ 2.73 million $ 75,708
9:13 PM $ 0.274
+0.01%
$ 2.73 million $ 75,500
9:12 PM $ 0.274
-0.01%
$ 2.73 million $ 75,483
9:11 PM $ 0.274
-0.01%
$ 2.73 million $ 75,483
9:10 PM $ 0.274
+0.06%
$ 2.73 million $ 75,483
9:09 PM $ 0.274
+0.00%
$ 2.72 million $ 75,403
9:08 PM $ 0.274
-0.01%
$ 2.72 million $ 75,332
9:07 PM $ 0.274
+0.00%
$ 2.72 million $ 75,317