Tectum Historical Data

TET Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 5.44
+11.15%
$ 7.93 million $ 796,915
Sep 12, 2023 $ 4.89
+0.36%
$ 7.13 million $ 717,552
Sep 11, 2023 $ 4.87
-5.27%
$ 7.09 million $ 777,662
Sep 10, 2023 $ 5.15
-0.45%
$ 7.49 million $ 815,278
Sep 9, 2023 $ 5.18
+4.05%
$ 7.51 million $ 1.67 million
Sep 8, 2023 $ 5.01
-4.40%
$ 7.27 million $ 384,594
Sep 7, 2023 $ 5.24
+6.70%
$ 7.59 million $ 822,752
Sep 6, 2023 $ 4.9
-10.90%
$ 4.59 million $ 1.2 million
Sep 5, 2023 $ 5.5
+3.40%
$ 5.14 million $ 766,824
Sep 4, 2023 $ 5.32
-4.03%
$ 4.86 million $ 912,998
Sep 3, 2023 $ 5.55
-8.02%
$ 4.93 million $ 944,290
Sep 2, 2023 $ 6.02
-1.33%
$ 5.35 million $ 853,157
Sep 1, 2023 $ 6.06
-2.31%
$ 5.35 million $ 1.43 million
Aug 31, 2023 $ 6.2
-5.16%
$ 5.47 million $ 875,105
Aug 30, 2023 $ 6.56
-2.31%
$ 6.37 million $ 1.76 million
Aug 29, 2023 $ 6.73
-6.86%
$ 5.86 million $ 874,062
Aug 28, 2023 $ 7.22
-14.63%
$ 6.19 million $ 1.95 million
Aug 27, 2023 $ 8.45
-4.44%
$ 7.25 million $ 1.01 million
Aug 26, 2023 $ 8.86
+1.04%
$ 7.59 million $ 863,245
Aug 25, 2023 $ 8.76
-4.84%
$ 7.5 million $ 945,145
Aug 24, 2023 $ 9.22
-10.04%
$ 31.11 million $ 1.33 million
Aug 23, 2023 $ 10.25
+10.40%
$ 8.44 million $ 1.47 million
Aug 22, 2023 $ 9.27
-0.44%
$ 7.62 million $ 1.42 million
Aug 21, 2023 $ 9.32
+0.01%
$ 7.66 million $ 1.32 million
Aug 20, 2023 $ 9.29
-3.95%
$ 7.62 million $ 881,904
Aug 19, 2023 $ 9.66
+6.52%
$ 7.88 million $ 981,198
Aug 18, 2023 $ 9.07
+2.75%
$ 7.33 million $ 1 million
Aug 17, 2023 $ 8.87
-0.02%
$ 7.16 million $ 998,846
Aug 16, 2023 $ 8.87
-7.26%
$ 6.88 million $ 1.01 million
Aug 15, 2023 $ 9.56
-6.89%
$ 7.39 million $ 847,694
Aug 14, 2023 $ 10.27
+11.21%
$ 7.91 million $ 1.1 million
Aug 13, 2023 $ 9.22
-6.10%
$ 7.04 million $ 909,100
Aug 12, 2023 $ 9.83
-4.44%
$ 7.5 million $ 850,996
Aug 11, 2023 $ 10.23
-1.01%
$ 7.77 million $ 889,116
Aug 9, 2023 $ 12.93
+20.49%
$ 9.57 million $ 602,667
Aug 8, 2023 $ 10.79
-5.91%
$ 7.92 million $ 1.52 million
Aug 7, 2023 $ 11.46
+16.44%
$ 8.11 million $ 1.15 million
Aug 6, 2023 $ 9.84
-1.97%
$ 6.94 million $ 1.3 million
Aug 5, 2023 $ 10.04
+3.97%
$ 7.05 million $ 911,077
Aug 4, 2023 $ 9.65
-7.53%
$ 6.67 million $ 949,786
Aug 3, 2023 $ 10.36
-14.69%
$ 6.64 million $ 2.5 million
Aug 2, 2023 $ 12.1
-2.96%
$ 7.74 million $ 764,929
Aug 1, 2023 $ 12.46
-2.86%
$ 7.96 million $ 731,953
Jul 31, 2023 $ 12.71
-7.68%
$ 8.11 million $ 1.01 million
Jul 30, 2023 $ 13.8
-8.95%
$ 8.78 million $ 1.07 million
Jul 29, 2023 $ 15.08
+12.40%
$ 9.58 million $ 1.42 million
Jul 28, 2023 $ 13.42
+11.83%
$ 8.51 million $ 759,426
Jul 27, 2023 $ 11.99
-5.66%
$ 7.6 million $ 710,546
Jul 26, 2023 $ 12.72
-10.17%
$ 8.06 million $ 866,495
Jul 25, 2023 $ 14.16
+11.50%
$ 8.91 million $ 1.07 million