Tectum Historical Data

TET Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.313
-0.05%
$ 3.11 million $ 68,943
Jun 27, 12 PM $ 0.313
-0.12%
$ 3.11 million $ 69,587
Jun 27, 11 AM $ 0.314
-0.04%
$ 3.12 million $ 70,089
Jun 27, 10 AM $ 0.314
-0.03%
$ 3.12 million $ 70,674
Jun 27, 9 AM $ 0.314
-0.38%
$ 3.12 million $ 70,860
Jun 27, 8 AM $ 0.315
-0.07%
$ 3.13 million $ 70,127
Jun 27, 7 AM $ 0.315
+0.12%
$ 3.13 million $ 69,767
Jun 27, 6 AM $ 0.315
+0.04%
$ 3.13 million $ 70,315
Jun 27, 5 AM $ 0.315
-0.01%
$ 3.13 million $ 70,691
Jun 27, 4 AM $ 0.315
+0.03%
$ 3.13 million $ 70,201
Jun 27, 3 AM $ 0.315
-0.03%
$ 3.13 million $ 71,225
Jun 27, 2 AM $ 0.315
+0.09%
$ 3.13 million $ 72,329
Jun 27, 1 AM $ 0.315
+0.01%
$ 3.13 million $ 73,379
Jun 27, 12 AM $ 0.315
-0.05%
$ 3.12 million $ 72,891
Jun 26, 11 PM $ 0.315
+0.05%
$ 3.13 million $ 73,046
Jun 26, 10 PM $ 0.314
-0.09%
$ 3.12 million $ 72,900
Jun 26, 9 PM $ 0.315
-0.20%
$ 3.13 million $ 73,286
Jun 26, 8 PM $ 0.315
-0.07%
$ 3.13 million $ 72,090
Jun 26, 7 PM $ 0.316
-0.17%
$ 3.14 million $ 72,614
Jun 26, 6 PM $ 0.316
+0.06%
$ 3.14 million $ 72,777
Jun 26, 5 PM $ 0.316
+0.02%
$ 3.14 million $ 74,692
Jun 26, 4 PM $ 0.316
+0.16%
$ 3.14 million $ 75,380
Jun 26, 3 PM $ 0.316
+0.07%
$ 3.13 million $ 79,507
Jun 26, 2 PM $ 0.315
+0.00%
$ 3.13 million $ 82,686
Jun 26, 1 PM $ 0.315
+1.12%
$ 3.13 million $ 86,898
Jun 26, 12 PM $ 0.312
-0.71%
$ 3.1 million $ 87,307
Jun 26, 11 AM $ 0.314
-0.14%
$ 3.12 million $ 88,694
Jun 26, 10 AM $ 0.314
-0.21%
$ 3.12 million $ 90,821
Jun 26, 9 AM $ 0.315
+0.05%
$ 3.13 million $ 90,279
Jun 26, 8 AM $ 0.315
-0.04%
$ 3.13 million $ 90,932
Jun 26, 7 AM $ 0.315
+0.40%
$ 3.13 million $ 91,496
Jun 26, 6 AM $ 0.314
-0.22%
$ 3.12 million $ 91,149
Jun 26, 5 AM $ 0.315
+0.09%
$ 3.13 million $ 91,847
Jun 26, 4 AM $ 0.314
-0.04%
$ 3.12 million $ 92,231
Jun 26, 3 AM $ 0.314
-0.61%
$ 3.12 million $ 91,952
Jun 26, 2 AM $ 0.315
-0.89%
$ 3.13 million $ 87,841
Jun 26, 1 AM $ 0.318
-0.20%
$ 3.16 million $ 86,206
Jun 26, 12 AM $ 0.319
+0.28%
$ 3.17 million $ 84,408
Jun 25, 11 PM $ 0.318
-0.14%
$ 3.16 million $ 82,121
Jun 25, 10 PM $ 0.319
-0.09%
$ 3.17 million $ 80,321
Jun 25, 9 PM $ 0.319
+0.41%
$ 3.17 million $ 78,090
Jun 25, 8 PM $ 0.318
-0.04%
$ 3.16 million $ 75,716
Jun 25, 7 PM $ 0.318
+0.03%
$ 3.16 million $ 75,213
Jun 25, 6 PM $ 0.318
-0.12%
$ 3.16 million $ 73,087
Jun 25, 5 PM $ 0.318
+0.11%
$ 3.16 million $ 71,499
Jun 25, 4 PM $ 0.318
+3.48%
$ 3.16 million $ 71,041
Jun 25, 3 PM $ 0.307
-1.63%
$ 3.05 million $ 64,492
Jun 25, 2 PM $ 0.312
+0.09%
$ 3.1 million $ 61,835
Jun 25, 1 PM $ 0.312
-1.41%
$ 3.1 million $ 58,204
Jun 25, 12 PM $ 0.316
+0.23%
$ 3.14 million $ 51,817