Tectum Historical Data

TET Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.431
+0.21%
$ 4.28 million $ 130,757
Apr 24, 7 AM $ 0.43
+0.66%
$ 4.27 million $ 137,474
Apr 24, 6 AM $ 0.427
+2.62%
$ 4.24 million $ 128,147
Apr 24, 5 AM $ 0.416
+0.85%
$ 4.13 million $ 98,168
Apr 24, 4 AM $ 0.412
+0.02%
$ 4.09 million $ 138,047
Apr 24, 3 AM $ 0.413
-0.80%
$ 4.1 million $ 142,332
Apr 24, 2 AM $ 0.416
-1.80%
$ 4.13 million $ 143,160
Apr 24, 1 AM $ 0.424
+0.39%
$ 4.21 million $ 107,205
Apr 24, 12 AM $ 0.421
+3.76%
$ 4.18 million $ 118,721
Apr 23, 11 PM $ 0.406
-0.08%
$ 4.03 million $ 163,937
Apr 23, 10 PM $ 0.406
-0.94%
$ 4.03 million $ 175,991
Apr 23, 9 PM $ 0.41
-0.12%
$ 4.07 million $ 209,066
Apr 23, 8 PM $ 0.41
+0.03%
$ 4.08 million $ 221,192
Apr 23, 7 PM $ 0.41
+1.00%
$ 4.08 million $ 227,276
Apr 23, 6 PM $ 0.406
+0.24%
$ 4.04 million $ 228,436
Apr 23, 5 PM $ 0.405
-1.13%
$ 4.03 million $ 228,987
Apr 23, 4 PM $ 0.41
+2.03%
$ 4.07 million $ 186,683
Apr 23, 3 PM $ 0.402
+0.49%
$ 3.99 million $ 227,852
Apr 23, 2 PM $ 0.399
+0.76%
$ 3.97 million $ 233,124
Apr 23, 1 PM $ 0.396
+2.24%
$ 3.94 million $ 245,819
Apr 23, 12 PM $ 0.388
-1.12%
$ 3.85 million $ 259,496
Apr 23, 11 AM $ 0.392
+0.70%
$ 3.89 million $ 220,986
Apr 23, 10 AM $ 0.389
-2.48%
$ 3.86 million $ 219,606
Apr 23, 9 AM $ 0.399
-1.40%
$ 3.96 million $ 213,721
Apr 23, 8 AM $ 0.404
-2.96%
$ 4.01 million $ 206,280
Apr 23, 7 AM $ 0.416
-0.96%
$ 4.14 million $ 246,505
Apr 23, 6 AM $ 0.42
+0.60%
$ 4.18 million $ 244,952
Apr 23, 5 AM $ 0.418
-1.32%
$ 4.15 million $ 242,021
Apr 23, 4 AM $ 0.424
+0.83%
$ 4.21 million $ 200,020
Apr 23, 3 AM $ 0.42
+1.32%
$ 4.18 million $ 199,301
Apr 23, 2 AM $ 0.415
-2.59%
$ 4.12 million $ 239,819
Apr 23, 1 AM $ 0.426
-3.86%
$ 4.23 million $ 232,732
Apr 23, 12 AM $ 0.443
-0.38%
$ 4.41 million $ 218,544
Apr 22, 11 PM $ 0.445
+1.87%
$ 4.42 million $ 167,003
Apr 22, 10 PM $ 0.437
+9.90%
$ 4.34 million $ 150,825
Apr 22, 9 PM $ 0.398
+0.47%
$ 3.95 million $ 165,337
Apr 22, 8 PM $ 0.396
+6.41%
$ 3.93 million $ 112,942
Apr 22, 7 PM $ 0.372
+1.65%
$ 3.69 million $ 108,367
Apr 22, 6 PM $ 0.366
-0.29%
$ 3.64 million $ 146,519
Apr 22, 5 PM $ 0.368
-0.62%
$ 3.65 million $ 145,047
Apr 22, 4 PM $ 0.37
-1.03%
$ 3.67 million $ 103,361
Apr 22, 3 PM $ 0.374
+2.38%
$ 3.71 million $ 111,521
Apr 22, 2 PM $ 0.366
-1.60%
$ 3.63 million $ 142,849
Apr 22, 1 PM $ 0.372
+7.78%
$ 3.7 million $ 153,321
Apr 22, 12 PM $ 0.345
+5.69%
$ 3.43 million $ 134,402
Apr 22, 11 AM $ 0.327
+1.61%
$ 3.25 million $ 89,065
Apr 22, 10 AM $ 0.321
-1.42%
$ 3.19 million $ 85,712
Apr 22, 9 AM $ 0.326
-0.88%
$ 3.24 million $ 134,819
Apr 22, 8 AM $ 0.329
+0.71%
$ 3.27 million $ 133,678
Apr 22, 7 AM $ 0.327
+1.78%
$ 3.25 million $ 130,308