Tectum Historical Data

TET Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.251
-4.49%
$ 2.5 million $ 79,165
Mar 9, 2 PM $ 0.263
+0.36%
$ 2.61 million $ 105,149
Mar 9, 1 PM $ 0.262
-1.98%
$ 2.61 million $ 106,995
Mar 9, 12 PM $ 0.268
-1.44%
$ 2.66 million $ 75,757
Mar 9, 11 AM $ 0.271
+1.19%
$ 2.7 million $ 114,865
Mar 9, 10 AM $ 0.268
+1.80%
$ 2.67 million $ 78,669
Mar 9, 9 AM $ 0.264
+0.40%
$ 2.62 million $ 113,605
Mar 9, 8 AM $ 0.263
-1.19%
$ 2.61 million $ 111,139
Mar 9, 7 AM $ 0.266
+0.84%
$ 2.64 million $ 75,215
Mar 9, 6 AM $ 0.264
-1.05%
$ 2.62 million $ 108,072
Mar 9, 5 AM $ 0.267
-1.22%
$ 2.65 million $ 107,768
Mar 9, 4 AM $ 0.27
-1.90%
$ 2.68 million $ 70,824
Mar 9, 3 AM $ 0.275
+1.65%
$ 2.73 million $ 103,120
Mar 9, 2 AM $ 0.271
+0.12%
$ 2.69 million $ 100,336
Mar 9, 1 AM $ 0.27
-0.36%
$ 2.68 million $ 101,813
Mar 9, 12 AM $ 0.27
+0.15%
$ 2.69 million $ 97,770
Mar 8, 11 PM $ 0.27
-0.62%
$ 2.68 million $ 96,481
Mar 8, 10 PM $ 0.272
+3.50%
$ 2.7 million $ 94,743
Mar 8, 9 PM $ 0.263
-0.67%
$ 2.61 million $ 93,993
Mar 8, 8 PM $ 0.266
+0.91%
$ 2.64 million $ 93,733
Mar 8, 7 PM $ 0.264
+0.64%
$ 2.62 million $ 92,545
Mar 8, 6 PM $ 0.26
-3.06%
$ 2.58 million $ 100,509
Mar 8, 5 PM $ 0.272
+4.38%
$ 2.7 million $ 67,845
Mar 8, 4 PM $ 0.261
+0.70%
$ 2.59 million $ 101,932
Mar 8, 3 PM $ 0.258
-9.22%
$ 2.56 million $ 100,058
Mar 8, 2 PM $ 0.286
+2.95%
$ 2.84 million $ 95,829
Mar 8, 1 PM $ 0.278
-2.71%
$ 2.76 million $ 98,712
Mar 8, 12 PM $ 0.287
-4.30%
$ 2.85 million $ 69,610
Mar 8, 11 AM $ 0.299
+0.62%
$ 2.97 million $ 70,994
Mar 8, 10 AM $ 0.298
-0.90%
$ 2.96 million $ 106,013
Mar 8, 9 AM $ 0.301
-1.65%
$ 2.99 million $ 108,982
Mar 8, 8 AM $ 0.306
-0.29%
$ 3.04 million $ 74,031
Mar 8, 7 AM $ 0.304
-3.95%
$ 3.02 million $ 74,391
Mar 8, 6 AM $ 0.317
+0.73%
$ 3.15 million $ 108,427
Mar 8, 5 AM $ 0.314
+0.96%
$ 3.12 million $ 74,489
Mar 8, 4 AM $ 0.311
-0.95%
$ 3.09 million $ 74,905
Mar 8, 3 AM $ 0.314
-0.05%
$ 3.12 million $ 111,193
Mar 8, 2 AM $ 0.315
+3.05%
$ 3.12 million $ 112,187
Mar 8, 1 AM $ 0.305
-1.46%
$ 3.03 million $ 112,840
Mar 8, 12 AM $ 0.311
-1.83%
$ 3.09 million $ 79,624
Mar 7, 11 PM $ 0.317
+0.27%
$ 3.15 million $ 115,933
Mar 7, 10 PM $ 0.316
-0.10%
$ 3.14 million $ 116,979
Mar 7, 9 PM $ 0.316
+1.47%
$ 3.14 million $ 118,525
Mar 7, 8 PM $ 0.312
+0.24%
$ 3.09 million $ 85,014
Mar 7, 7 PM $ 0.309
+0.68%
$ 3.07 million $ 85,517
Mar 7, 6 PM $ 0.306
+0.44%
$ 3.04 million $ 76,756
Mar 7, 5 PM $ 0.304
+0.36%
$ 3.02 million $ 110,097
Mar 7, 4 PM $ 0.303
-0.03%
$ 3.01 million $ 109,004
Mar 7, 3 PM $ 0.302
+1.50%
$ 3 million $ 124,195
Mar 7, 2 PM $ 0.297
-2.65%
$ 2.95 million $ 89,759