Tectum Historical Data

TET Page 20
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.276
+0.01%
$ 2.74 million $ 75,646
10:42 PM $ 0.276
+0.00%
$ 2.74 million $ 75,642
10:41 PM $ 0.276
-0.01%
$ 2.74 million $ 75,635
10:40 PM $ 0.276
+0.07%
$ 2.74 million $ 75,635
10:39 PM $ 0.276
+0.03%
$ 2.74 million $ 75,436
10:38 PM $ 0.275
+0.03%
$ 2.74 million $ 75,793
10:37 PM $ 0.275
+0.08%
$ 2.74 million $ 75,808
10:36 PM $ 0.275
-0.02%
$ 2.74 million $ 75,797
10:35 PM $ 0.275
+0.08%
$ 2.74 million $ 75,909
10:34 PM $ 0.275
+0.00%
$ 2.73 million $ 75,907
10:33 PM $ 0.274
+0.00%
$ 2.73 million $ 76,091
10:32 PM $ 0.274
+0.00%
$ 2.73 million $ 76,091
10:31 PM $ 0.274
+0.02%
$ 2.73 million $ 76,091
10:30 PM $ 0.274
-0.02%
$ 2.73 million $ 76,453
10:29 PM $ 0.274
-0.02%
$ 2.73 million $ 76,464
10:28 PM $ 0.274
+0.00%
$ 2.73 million $ 76,378
10:27 PM $ 0.274
+0.00%
$ 2.73 million $ 76,366
10:26 PM $ 0.274
+0.00%
$ 2.73 million $ 76,359
10:25 PM $ 0.274
-0.10%
$ 2.73 million $ 76,359
10:24 PM $ 0.274
+0.00%
$ 2.73 million $ 76,338
10:23 PM $ 0.273
+0.00%
$ 2.73 million $ 76,287
10:22 PM $ 0.273
+0.00%
$ 2.73 million $ 76,281
10:21 PM $ 0.273
+0.00%
$ 2.73 million $ 76,281
10:20 PM $ 0.273
+0.09%
$ 2.73 million $ 76,281
10:19 PM $ 0.273
+0.00%
$ 2.71 million $ 76,276
10:18 PM $ 0.273
-0.03%
$ 2.71 million $ 76,312
10:17 PM $ 0.273
-0.07%
$ 2.71 million $ 76,221
10:16 PM $ 0.273
+0.00%
$ 2.71 million $ 76,216
10:15 PM $ 0.273
-0.08%
$ 2.71 million $ 76,209
10:14 PM $ 0.273
-0.01%
$ 2.72 million $ 76,484
10:13 PM $ 0.274
+0.01%
$ 2.72 million $ 76,484
10:12 PM $ 0.274
+0.00%
$ 2.72 million $ 76,486
10:11 PM $ 0.274
+0.00%
$ 2.72 million $ 76,481
10:10 PM $ 0.274
+0.08%
$ 2.72 million $ 76,477
10:09 PM $ 0.273
+0.00%
$ 2.72 million $ 76,477
10:08 PM $ 0.274
-0.01%
$ 2.72 million $ 76,553
10:07 PM $ 0.274
-0.01%
$ 2.72 million $ 76,544
10:06 PM $ 0.274
+0.01%
$ 2.72 million $ 76,541
10:05 PM $ 0.274
-0.17%
$ 2.72 million $ 76,509
10:04 PM $ 0.274
+0.00%
$ 2.73 million $ 76,509
10:03 PM $ 0.276
+0.00%
$ 2.73 million $ 76,538
10:02 PM $ 0.276
+0.00%
$ 2.73 million $ 76,388
10:01 PM $ 0.276
+0.00%
$ 2.73 million $ 76,375
10:00 PM $ 0.276
+0.06%
$ 2.73 million $ 76,039
9:59 PM $ 0.276
+0.00%
$ 2.74 million $ 76,039
9:58 PM $ 0.274
+0.00%
$ 2.74 million $ 76,234
9:57 PM $ 0.274
-0.05%
$ 2.74 million $ 76,240
9:56 PM $ 0.274
+0.00%
$ 2.74 million $ 76,240
9:55 PM $ 0.274
+0.01%
$ 2.74 million $ 76,215
9:54 PM $ 0.275
-0.01%
$ 2.73 million $ 76,215