Tectum Historical Data

TET Page 20
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.258
+0.05%
$ 2.56 million $ 69,233
12:22 PM $ 0.258
-0.08%
$ 2.56 million $ 69,224
12:21 PM $ 0.258
+0.10%
$ 2.56 million $ 69,179
12:20 PM $ 0.258
+0.04%
$ 2.56 million $ 69,920
12:19 PM $ 0.258
+0.00%
$ 2.56 million $ 69,841
12:18 PM $ 0.258
+0.00%
$ 2.56 million $ 69,762
12:17 PM $ 0.258
+0.04%
$ 2.56 million $ 69,766
12:16 PM $ 0.258
+0.23%
$ 2.56 million $ 69,825
12:15 PM $ 0.257
+0.08%
$ 2.56 million $ 69,907
12:14 PM $ 0.257
-0.08%
$ 2.55 million $ 69,925
12:13 PM $ 0.257
+0.06%
$ 2.55 million $ 69,961
12:12 PM $ 0.257
-0.03%
$ 2.55 million $ 69,967
12:11 PM $ 0.257
+0.00%
$ 2.55 million $ 69,949
12:10 PM $ 0.257
-0.03%
$ 2.55 million $ 69,939
12:09 PM $ 0.257
+0.00%
$ 2.56 million $ 69,914
12:08 PM $ 0.257
+0.03%
$ 2.56 million $ 69,888
12:07 PM $ 0.257
+0.01%
$ 2.56 million $ 69,919
12:06 PM $ 0.257
+0.00%
$ 2.56 million $ 69,925
12:05 PM $ 0.257
+0.00%
$ 2.56 million $ 70,004
12:04 PM $ 0.257
+0.00%
$ 2.56 million $ 70,052
12:03 PM $ 0.257
+0.00%
$ 2.56 million $ 70,018
12:02 PM $ 0.257
+0.02%
$ 2.56 million $ 70,026
12:01 PM $ 0.257
+0.00%
$ 2.56 million $ 70,015
12:00 PM $ 0.257
+0.00%
$ 2.56 million $ 70,021
11:59 AM $ 0.257
-0.03%
$ 2.56 million $ 70,045
11:58 AM $ 0.257
+0.00%
$ 2.56 million $ 70,016
11:57 AM $ 0.257
-0.02%
$ 2.56 million $ 70,004
11:56 AM $ 0.257
+0.00%
$ 2.56 million $ 69,987
11:55 AM $ 0.257
-0.03%
$ 2.56 million $ 69,936
11:54 AM $ 0.257
+0.03%
$ 2.56 million $ 69,938
11:53 AM $ 0.257
+0.00%
$ 2.56 million $ 69,926
11:52 AM $ 0.257
+0.06%
$ 2.56 million $ 69,926
11:51 AM $ 0.257
-0.08%
$ 2.56 million $ 70,019
11:50 AM $ 0.257
+0.03%
$ 2.56 million $ 70,068
11:49 AM $ 0.257
+0.06%
$ 2.56 million $ 70,127
11:48 AM $ 0.257
-0.03%
$ 2.56 million $ 70,152
11:47 AM $ 0.257
+0.00%
$ 2.56 million $ 70,165
11:46 AM $ 0.257
+0.00%
$ 2.56 million $ 70,161
11:45 AM $ 0.257
+0.08%
$ 2.56 million $ 70,201
11:44 AM $ 0.257
+0.00%
$ 2.55 million $ 70,097
11:43 AM $ 0.257
+0.00%
$ 2.55 million $ 70,120
11:42 AM $ 0.257
+0.00%
$ 2.55 million $ 70,104
11:41 AM $ 0.257
-0.06%
$ 2.55 million $ 70,123
11:40 AM $ 0.257
+0.06%
$ 2.55 million $ 70,134
11:39 AM $ 0.257
+0.00%
$ 2.55 million $ 70,101
11:38 AM $ 0.257
+0.06%
$ 2.55 million $ 70,057
11:37 AM $ 0.257
+0.00%
$ 2.55 million $ 70,068
11:36 AM $ 0.257
-0.03%
$ 2.55 million $ 70,023
11:35 AM $ 0.257
+0.00%
$ 2.55 million $ 69,974
11:34 AM $ 0.257
+0.00%
$ 2.55 million $ 69,948