Tectum Historical Data

TET Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 12.67
-11.32%
$ 126.74 million $ 682,019
Jul 23, 2023 $ 14.29
-5.93%
$ 142.91 million $ 1.77 million
Jul 22, 2023 $ 15.05
+18.94%
$ 150.5 million $ 1.94 million
Jul 21, 2023 $ 12.66
+44.62%
$ 126.6 million $ 2.4 million
Jul 20, 2023 $ 8.81
+1.94%
$ 88.14 million $ 1.23 million
Jul 19, 2023 $ 8.65
-9.12%
$ 86.49 million $ 875,317
Download