Tectum Historical Data

TET Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.316
+0.23%
$ 3.14 million $ 51,817
Jun 25, 11 AM $ 0.316
+0.48%
$ 3.13 million $ 49,837
Jun 25, 10 AM $ 0.314
-0.37%
$ 3.12 million $ 45,183
Jun 25, 9 AM $ 0.315
-0.60%
$ 3.13 million $ 44,598
Jun 25, 8 AM $ 0.317
+0.58%
$ 3.14 million $ 42,515
Jun 25, 7 AM $ 0.314
-0.01%
$ 3.12 million $ 41,675
Jun 25, 6 AM $ 0.314
+0.26%
$ 3.12 million $ 39,762
Jun 25, 5 AM $ 0.314
+0.18%
$ 3.12 million $ 37,020
Jun 25, 4 AM $ 0.313
+0.10%
$ 3.11 million $ 33,543
Jun 25, 3 AM $ 0.312
+0.19%
$ 3.1 million $ 30,914
Jun 25, 2 AM $ 0.312
+0.14%
$ 3.1 million $ 31,408
Jun 25, 1 AM $ 0.311
-0.14%
$ 3.09 million $ 31,942
Jun 25, 12 AM $ 0.312
-0.08%
$ 3.09 million $ 31,956
Jun 24, 11 PM $ 0.312
+0.97%
$ 3.09 million $ 31,848
Jun 24, 10 PM $ 0.309
+0.05%
$ 3.07 million $ 30,701
Jun 24, 9 PM $ 0.308
+0.06%
$ 3.06 million $ 30,508
Jun 24, 8 PM $ 0.308
+1.47%
$ 3.06 million $ 30,196
Jun 24, 7 PM $ 0.304
-0.32%
$ 3.02 million $ 28,523
Jun 24, 6 PM $ 0.305
-0.09%
$ 3.03 million $ 28,882
Jun 24, 5 PM $ 0.305
-0.63%
$ 3.03 million $ 28,852
Jun 24, 4 PM $ 0.307
-1.88%
$ 3.05 million $ 28,059
Jun 24, 3 PM $ 0.313
-1.12%
$ 3.11 million $ 40,355
Jun 24, 2 PM $ 0.316
-0.69%
$ 3.14 million $ 41,825
Jun 24, 1 PM $ 0.319
-0.85%
$ 3.16 million $ 42,696
Jun 24, 12 PM $ 0.321
-0.18%
$ 3.19 million $ 41,698
Jun 24, 11 AM $ 0.322
+0.53%
$ 3.2 million $ 41,305
Jun 24, 10 AM $ 0.32
-0.51%
$ 3.18 million $ 41,958
Jun 24, 9 AM $ 0.322
-0.23%
$ 3.2 million $ 42,776
Jun 24, 8 AM $ 0.322
-0.94%
$ 3.2 million $ 43,042
Jun 24, 7 AM $ 0.325
-0.07%
$ 3.23 million $ 49,538
Jun 24, 6 AM $ 0.326
+0.50%
$ 3.24 million $ 49,349
Jun 24, 5 AM $ 0.324
-0.12%
$ 3.22 million $ 54,200
Jun 24, 4 AM $ 0.324
+0.14%
$ 3.22 million $ 54,177
Jun 24, 3 AM $ 0.324
-0.35%
$ 3.22 million $ 54,238
Jun 24, 2 AM $ 0.325
+0.10%
$ 3.23 million $ 53,862
Jun 24, 1 AM $ 0.325
+0.05%
$ 3.23 million $ 53,273
Jun 24, 12 AM $ 0.325
+0.20%
$ 3.22 million $ 53,102
Jun 23, 11 PM $ 0.324
+0.09%
$ 3.22 million $ 53,012
Jun 23, 10 PM $ 0.323
+0.01%
$ 3.21 million $ 52,942
Jun 23, 9 PM $ 0.323
+0.13%
$ 3.21 million $ 52,746
Jun 23, 8 PM $ 0.323
+0.11%
$ 3.21 million $ 53,194
Jun 23, 7 PM $ 0.323
+0.13%
$ 3.2 million $ 54,204
Jun 23, 6 PM $ 0.322
-0.40%
$ 3.2 million $ 54,233
Jun 23, 5 PM $ 0.323
+0.10%
$ 3.21 million $ 53,181
Jun 23, 4 PM $ 0.323
-4.95%
$ 3.21 million $ 52,807
Jun 23, 3 PM $ 0.34
-0.11%
$ 3.37 million $ 43,787
Jun 23, 2 PM $ 0.34
+1.20%
$ 3.37 million $ 43,687
Jun 23, 1 PM $ 0.335
-0.21%
$ 3.33 million $ 50,530
Jun 23, 12 PM $ 0.336
-0.36%
$ 3.34 million $ 57,234
Jun 23, 11 AM $ 0.337
-0.05%
$ 3.35 million $ 57,613