Tectum Historical Data

TET Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.327
+1.78%
$ 3.25 million $ 130,308
Apr 22, 6 AM $ 0.321
+1.80%
$ 3.19 million $ 89,791
Apr 22, 5 AM $ 0.315
-1.76%
$ 3.13 million $ 133,322
Apr 22, 4 AM $ 0.321
-0.09%
$ 3.19 million $ 132,087
Apr 22, 3 AM $ 0.321
-0.13%
$ 3.19 million $ 133,845
Apr 22, 2 AM $ 0.322
+5.20%
$ 3.2 million $ 130,669
Apr 22, 1 AM $ 0.306
-0.53%
$ 3.04 million $ 128,749
Apr 22, 12 AM $ 0.308
+0.56%
$ 3.06 million $ 126,913
Apr 21, 11 PM $ 0.306
+0.17%
$ 3.04 million $ 127,043
Apr 21, 10 PM $ 0.305
+0.67%
$ 3.03 million $ 126,607
Apr 21, 9 PM $ 0.303
-3.44%
$ 3.01 million $ 83,214
Apr 21, 8 PM $ 0.314
+2.40%
$ 3.12 million $ 121,526
Apr 21, 7 PM $ 0.307
-0.41%
$ 3.05 million $ 76,700
Apr 21, 6 PM $ 0.308
+2.55%
$ 3.06 million $ 80,917
Apr 21, 5 PM $ 0.3
+1.20%
$ 2.98 million $ 124,312
Apr 21, 4 PM $ 0.297
-0.50%
$ 2.95 million $ 124,422
Apr 21, 3 PM $ 0.298
-5.51%
$ 2.96 million $ 123,668
Apr 21, 2 PM $ 0.315
+7.84%
$ 3.13 million $ 115,258
Apr 21, 1 PM $ 0.292
+0.89%
$ 2.9 million $ 87,454
Apr 21, 12 PM $ 0.29
-0.76%
$ 2.88 million $ 86,298
Apr 21, 11 AM $ 0.292
+0.86%
$ 2.9 million $ 86,949
Apr 21, 10 AM $ 0.289
+8.20%
$ 2.87 million $ 98,708
Apr 21, 9 AM $ 0.267
-0.21%
$ 2.66 million $ 91,984
Apr 21, 8 AM $ 0.268
+0.80%
$ 2.66 million $ 91,659
Apr 21, 7 AM $ 0.267
-2.43%
$ 2.65 million $ 89,962
Apr 21, 6 AM $ 0.273
+0.26%
$ 2.72 million $ 89,986
Apr 21, 5 AM $ 0.273
+0.47%
$ 2.71 million $ 93,112
Apr 21, 4 AM $ 0.271
+0.67%
$ 2.7 million $ 96,108
Apr 21, 3 AM $ 0.27
-7.00%
$ 2.68 million $ 81,434
Apr 21, 2 AM $ 0.29
+0.34%
$ 2.88 million $ 91,858
Apr 21, 1 AM $ 0.289
+5.71%
$ 2.87 million $ 92,812
Apr 21, 12 AM $ 0.273
-2.26%
$ 2.72 million $ 96,641
Apr 20, 11 PM $ 0.28
-2.31%
$ 2.78 million $ 58,424
Apr 20, 10 PM $ 0.286
+0.24%
$ 2.84 million $ 93,355
Apr 20, 9 PM $ 0.285
-0.40%
$ 2.84 million $ 93,307
Apr 20, 8 PM $ 0.287
+0.55%
$ 2.85 million $ 94,072
Apr 20, 7 PM $ 0.285
-0.48%
$ 2.83 million $ 92,869
Apr 20, 6 PM $ 0.286
+7.78%
$ 2.85 million $ 90,857
Apr 20, 5 PM $ 0.266
+1.31%
$ 2.64 million $ 92,974
Apr 20, 4 PM $ 0.262
-5.51%
$ 2.61 million $ 90,850
Apr 20, 3 PM $ 0.278
+1.26%
$ 2.76 million $ 91,172
Apr 20, 2 PM $ 0.274
+7.02%
$ 2.72 million $ 90,190
Apr 20, 1 PM $ 0.256
-5.49%
$ 2.55 million $ 89,935
Apr 20, 12 PM $ 0.271
+0.15%
$ 2.69 million $ 91,082
Apr 20, 11 AM $ 0.271
+4.46%
$ 2.69 million $ 91,167
Apr 20, 10 AM $ 0.259
+0.10%
$ 2.58 million $ 75,116
Apr 20, 9 AM $ 0.259
+0.43%
$ 2.57 million $ 81,823
Apr 20, 8 AM $ 0.258
+0.78%
$ 2.57 million $ 81,225
Apr 20, 7 AM $ 0.256
+0.86%
$ 2.55 million $ 75,454
Apr 20, 6 AM $ 0.254
+2.64%
$ 2.53 million $ 74,807