Tectum Historical Data

TET Page 21
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.262
+0.01%
$ 2.68 million $ 76,943
1:10 AM $ 0.262
+0.00%
$ 2.68 million $ 76,940
1:09 AM $ 0.262
+0.06%
$ 2.6 million $ 76,935
1:08 AM $ 0.26
+0.00%
$ 2.6 million $ 76,939
1:07 AM $ 0.26
-0.03%
$ 2.6 million $ 76,949
1:06 AM $ 0.26
+0.00%
$ 2.6 million $ 76,949
1:05 AM $ 0.26
+0.12%
$ 2.6 million $ 76,949
1:04 AM $ 0.26
+0.01%
$ 2.58 million $ 77,002
1:03 AM $ 0.261
+0.07%
$ 2.58 million $ 77,089
1:02 AM $ 0.261
-0.04%
$ 2.58 million $ 77,038
1:01 AM $ 0.261
-0.02%
$ 2.58 million $ 77,038
1:00 AM $ 0.261
+0.00%
$ 2.58 million $ 77,040
12:59 AM $ 0.261
+0.00%
$ 2.59 million $ 77,035
12:58 AM $ 0.26
+0.03%
$ 2.59 million $ 77,106
12:57 AM $ 0.259
-0.03%
$ 2.59 million $ 77,106
12:56 AM $ 0.259
-0.04%
$ 2.59 million $ 77,050
12:55 AM $ 0.26
-0.03%
$ 2.59 million $ 77,057
12:54 AM $ 0.26
+0.01%
$ 2.58 million $ 77,040
12:53 AM $ 0.259
+0.00%
$ 2.58 million $ 76,981
12:52 AM $ 0.259
+0.00%
$ 2.58 million $ 76,993
12:51 AM $ 0.259
+0.00%
$ 2.58 million $ 77,007
12:50 AM $ 0.259
+0.03%
$ 2.58 million $ 76,950
12:49 AM $ 0.259
-0.02%
$ 2.57 million $ 76,950
12:48 AM $ 0.259
-0.04%
$ 2.57 million $ 76,729
12:47 AM $ 0.259
-0.03%
$ 2.57 million $ 76,735
12:46 AM $ 0.259
+0.00%
$ 2.57 million $ 76,729
12:45 AM $ 0.259
+0.14%
$ 2.57 million $ 76,697
12:44 AM $ 0.259
+0.00%
$ 2.57 million $ 76,697
12:43 AM $ 0.259
+0.05%
$ 2.57 million $ 76,919
12:42 AM $ 0.259
+0.00%
$ 2.57 million $ 76,876
12:41 AM $ 0.259
+0.00%
$ 2.57 million $ 76,869
12:40 AM $ 0.259
-0.07%
$ 2.57 million $ 76,858
12:39 AM $ 0.259
+0.00%
$ 2.57 million $ 76,858
12:38 AM $ 0.259
+0.00%
$ 2.57 million $ 76,855
12:37 AM $ 0.259
+0.00%
$ 2.57 million $ 76,855
12:36 AM $ 0.259
+0.00%
$ 2.57 million $ 76,855
12:35 AM $ 0.259
+0.01%
$ 2.57 million $ 76,856
12:34 AM $ 0.259
+0.00%
$ 2.57 million $ 76,856
12:33 AM $ 0.26
+0.00%
$ 2.57 million $ 76,689
12:32 AM $ 0.26
+0.01%
$ 2.57 million $ 76,688
12:31 AM $ 0.26
+0.00%
$ 2.57 million $ 76,625
12:30 AM $ 0.26
-0.07%
$ 2.57 million $ 76,583
12:29 AM $ 0.26
+0.00%
$ 2.58 million $ 76,583
12:28 AM $ 0.26
+0.00%
$ 2.58 million $ 76,617
12:27 AM $ 0.26
+0.00%
$ 2.58 million $ 76,613
12:26 AM $ 0.26
+0.00%
$ 2.58 million $ 76,613
12:25 AM $ 0.26
+0.05%
$ 2.58 million $ 76,595
12:24 AM $ 0.26
+0.00%
$ 2.58 million $ 76,397
12:23 AM $ 0.259
+0.00%
$ 2.58 million $ 76,397
12:22 AM $ 0.259
+0.00%
$ 2.58 million $ 76,387