Tectum Historical Data

TET Page 21
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.259
-0.01%
$ 2.57 million $ 69,355
12:49 PM $ 0.259
+0.00%
$ 2.57 million $ 69,405
12:48 PM $ 0.259
+0.00%
$ 2.57 million $ 69,436
12:47 PM $ 0.259
+0.03%
$ 2.57 million $ 69,471
12:46 PM $ 0.259
-0.01%
$ 2.57 million $ 69,455
12:45 PM $ 0.259
+0.03%
$ 2.57 million $ 69,452
12:44 PM $ 0.259
+0.00%
$ 2.57 million $ 69,437
12:43 PM $ 0.259
+0.00%
$ 2.57 million $ 69,404
12:42 PM $ 0.259
+0.00%
$ 2.57 million $ 69,423
12:41 PM $ 0.259
-0.03%
$ 2.57 million $ 69,425
12:40 PM $ 0.259
+0.01%
$ 2.57 million $ 69,427
12:39 PM $ 0.259
+0.00%
$ 2.57 million $ 69,443
12:38 PM $ 0.259
+0.00%
$ 2.57 million $ 69,459
12:37 PM $ 0.259
+0.01%
$ 2.57 million $ 69,478
12:36 PM $ 0.259
-0.01%
$ 2.57 million $ 69,466
12:35 PM $ 0.259
+0.00%
$ 2.57 million $ 69,477
12:34 PM $ 0.259
+0.02%
$ 2.57 million $ 69,516
12:33 PM $ 0.259
+0.02%
$ 2.57 million $ 69,515
12:32 PM $ 0.259
+0.00%
$ 2.57 million $ 69,434
12:31 PM $ 0.259
+0.00%
$ 2.57 million $ 69,365
12:30 PM $ 0.259
+0.11%
$ 2.57 million $ 69,354
12:29 PM $ 0.258
-0.05%
$ 2.57 million $ 69,268
12:28 PM $ 0.259
+0.03%
$ 2.57 million $ 69,276
12:27 PM $ 0.258
+0.09%
$ 2.57 million $ 69,283
12:26 PM $ 0.258
+0.04%
$ 2.57 million $ 69,285
12:25 PM $ 0.258
+0.00%
$ 2.57 million $ 69,293
12:24 PM $ 0.258
+0.00%
$ 2.56 million $ 69,299
12:23 PM $ 0.258
+0.05%
$ 2.56 million $ 69,233
12:22 PM $ 0.258
-0.08%
$ 2.56 million $ 69,224
12:21 PM $ 0.258
+0.10%
$ 2.56 million $ 69,179
12:20 PM $ 0.258
+0.04%
$ 2.56 million $ 69,920
12:19 PM $ 0.258
+0.00%
$ 2.56 million $ 69,841
12:18 PM $ 0.258
+0.00%
$ 2.56 million $ 69,762
12:17 PM $ 0.258
+0.04%
$ 2.56 million $ 69,766
12:16 PM $ 0.258
+0.23%
$ 2.56 million $ 69,825
12:15 PM $ 0.257
+0.08%
$ 2.56 million $ 69,907
12:14 PM $ 0.257
-0.08%
$ 2.55 million $ 69,925
12:13 PM $ 0.257
+0.06%
$ 2.55 million $ 69,961
12:12 PM $ 0.257
-0.03%
$ 2.55 million $ 69,967
12:11 PM $ 0.257
+0.00%
$ 2.55 million $ 69,949
12:10 PM $ 0.257
-0.03%
$ 2.55 million $ 69,939
12:09 PM $ 0.257
+0.00%
$ 2.56 million $ 69,914
12:08 PM $ 0.257
+0.03%
$ 2.56 million $ 69,888
12:07 PM $ 0.257
+0.01%
$ 2.56 million $ 69,919
12:06 PM $ 0.257
+0.00%
$ 2.56 million $ 69,925
12:05 PM $ 0.257
+0.00%
$ 2.56 million $ 70,004
12:04 PM $ 0.257
+0.00%
$ 2.56 million $ 70,052
12:03 PM $ 0.257
+0.00%
$ 2.56 million $ 70,018
12:02 PM $ 0.257
+0.02%
$ 2.56 million $ 70,026
12:01 PM $ 0.257
+0.00%
$ 2.56 million $ 70,015