Tectum Historical Data

TET Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.337
-0.05%
$ 3.35 million $ 57,613
Jun 23, 10 AM $ 0.337
+0.58%
$ 3.35 million $ 57,206
Jun 23, 9 AM $ 0.335
-1.52%
$ 3.33 million $ 56,391
Jun 23, 8 AM $ 0.34
+0.93%
$ 3.38 million $ 55,174
Jun 23, 7 AM $ 0.336
+0.23%
$ 3.34 million $ 47,534
Jun 23, 6 AM $ 0.336
-0.07%
$ 3.34 million $ 48,216
Jun 23, 5 AM $ 0.336
-0.94%
$ 3.33 million $ 44,065
Jun 23, 4 AM $ 0.339
+0.37%
$ 3.37 million $ 44,166
Jun 23, 3 AM $ 0.337
-0.53%
$ 3.35 million $ 43,948
Jun 23, 2 AM $ 0.339
+0.33%
$ 3.37 million $ 44,142
Jun 23, 1 AM $ 0.338
+0.32%
$ 3.36 million $ 43,940
Jun 23, 12 AM $ 0.338
-0.04%
$ 3.35 million $ 44,334
Jun 22, 11 PM $ 0.338
+0.35%
$ 3.36 million $ 45,444
Jun 22, 10 PM $ 0.337
-0.51%
$ 3.34 million $ 48,024
Jun 22, 9 PM $ 0.338
-0.32%
$ 3.36 million $ 49,101
Jun 22, 8 PM $ 0.34
+0.45%
$ 3.37 million $ 50,561
Jun 22, 7 PM $ 0.338
+0.54%
$ 3.36 million $ 51,027
Jun 22, 6 PM $ 0.337
-0.11%
$ 3.34 million $ 55,191
Jun 22, 5 PM $ 0.337
-0.04%
$ 3.35 million $ 61,035
Jun 22, 4 PM $ 0.337
-0.45%
$ 3.35 million $ 60,943
Jun 22, 3 PM $ 0.339
+1.00%
$ 3.36 million $ 61,392
Jun 22, 2 PM $ 0.336
-0.69%
$ 3.33 million $ 55,944
Jun 22, 1 PM $ 0.338
+5.15%
$ 3.36 million $ 54,747
Jun 22, 12 PM $ 0.322
-0.45%
$ 3.2 million $ 40,207
Jun 22, 11 AM $ 0.323
+1.08%
$ 3.21 million $ 39,843
Jun 22, 10 AM $ 0.32
-0.31%
$ 3.18 million $ 40,261
Jun 22, 9 AM $ 0.32
-0.10%
$ 3.18 million $ 41,732
Jun 22, 8 AM $ 0.321
-0.75%
$ 3.19 million $ 67,028
Jun 22, 7 AM $ 0.323
+0.90%
$ 3.21 million $ 67,500
Jun 22, 6 AM $ 0.32
-0.56%
$ 3.18 million $ 88,861
Jun 22, 5 AM $ 0.322
+0.10%
$ 3.2 million $ 88,773
Jun 22, 4 AM $ 0.322
-0.77%
$ 3.2 million $ 88,704
Jun 22, 3 AM $ 0.324
+0.70%
$ 3.22 million $ 88,568
Jun 22, 2 AM $ 0.323
+0.22%
$ 3.21 million $ 88,789
Jun 22, 1 AM $ 0.322
+0.55%
$ 3.2 million $ 88,833
Jun 22, 12 AM $ 0.32
+0.68%
$ 3.18 million $ 88,528
Jun 21, 11 PM $ 0.318
+0.38%
$ 3.16 million $ 87,709
Jun 21, 10 PM $ 0.317
-0.49%
$ 3.15 million $ 85,230
Jun 21, 9 PM $ 0.318
-1.28%
$ 3.16 million $ 85,916
Jun 21, 8 PM $ 0.322
-0.33%
$ 3.2 million $ 84,287
Jun 21, 7 PM $ 0.323
+0.13%
$ 3.21 million $ 82,323
Jun 21, 6 PM $ 0.323
-4.54%
$ 3.21 million $ 80,223
Jun 21, 5 PM $ 0.338
+0.31%
$ 3.36 million $ 72,285
Jun 21, 4 PM $ 0.337
-0.16%
$ 3.35 million $ 71,835
Jun 21, 3 PM $ 0.337
+0.29%
$ 3.35 million $ 71,677
Jun 21, 2 PM $ 0.337
+1.02%
$ 3.34 million $ 72,783
Jun 21, 1 PM $ 0.333
-0.31%
$ 3.31 million $ 73,640
Jun 21, 12 PM $ 0.335
-0.10%
$ 3.32 million $ 73,348
Jun 21, 11 AM $ 0.335
-0.32%
$ 3.33 million $ 73,733
Jun 21, 10 AM $ 0.336
+0.18%
$ 3.34 million $ 73,555