Tectum Historical Data

TET Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.28
+0.13%
$ 2.78 million $ 77,143
Apr 20, 4 AM $ 0.28
+3.22%
$ 2.78 million $ 76,822
Apr 20, 3 AM $ 0.271
+3.14%
$ 2.69 million $ 38,021
Apr 20, 2 AM $ 0.263
+0.08%
$ 2.61 million $ 77,438
Apr 20, 1 AM $ 0.263
+0.72%
$ 2.61 million $ 77,160
Apr 20, 12 AM $ 0.261
-2.16%
$ 2.59 million $ 77,035
Apr 19, 11 PM $ 0.267
-2.70%
$ 2.65 million $ 37,080
Apr 19, 10 PM $ 0.274
-0.71%
$ 2.72 million $ 76,057
Apr 19, 9 PM $ 0.276
+0.76%
$ 2.74 million $ 76,039
Apr 19, 8 PM $ 0.274
-1.14%
$ 2.72 million $ 75,308
Apr 19, 7 PM $ 0.277
+7.15%
$ 2.75 million $ 78,322
Apr 19, 6 PM $ 0.259
-0.04%
$ 2.57 million $ 80,672
Apr 19, 5 PM $ 0.259
-6.28%
$ 2.57 million $ 80,553
Apr 19, 4 PM $ 0.276
-0.54%
$ 2.74 million $ 80,309
Apr 19, 3 PM $ 0.277
-0.97%
$ 2.76 million $ 81,052
Apr 19, 2 PM $ 0.28
-0.41%
$ 2.78 million $ 82,664
Apr 19, 1 PM $ 0.281
-0.15%
$ 2.8 million $ 79,264
Apr 19, 12 PM $ 0.282
-0.36%
$ 2.8 million $ 80,300
Apr 19, 11 AM $ 0.283
+0.14%
$ 2.81 million $ 80,356
Apr 19, 10 AM $ 0.282
+7.69%
$ 2.81 million $ 77,898
Apr 19, 9 AM $ 0.262
-0.36%
$ 2.6 million $ 80,465
Apr 19, 8 AM $ 0.263
-5.45%
$ 2.61 million $ 82,794
Apr 19, 7 AM $ 0.278
-0.64%
$ 2.76 million $ 84,655
Apr 19, 6 AM $ 0.28
-0.66%
$ 2.78 million $ 85,839
Apr 19, 5 AM $ 0.282
-0.45%
$ 2.8 million $ 86,124
Apr 19, 4 AM $ 0.283
+3.11%
$ 2.81 million $ 84,464
Apr 19, 3 AM $ 0.275
+2.96%
$ 2.73 million $ 42,651
Apr 19, 2 AM $ 0.267
-0.37%
$ 2.65 million $ 83,427
Apr 19, 1 AM $ 0.268
+0.21%
$ 2.66 million $ 83,991
Apr 19, 12 AM $ 0.267
-3.02%
$ 2.66 million $ 82,825
Apr 18, 11 PM $ 0.276
-3.87%
$ 2.74 million $ 41,380
Apr 18, 10 PM $ 0.287
+4.15%
$ 2.85 million $ 83,089
Apr 18, 9 PM $ 0.275
+2.11%
$ 2.73 million $ 40,536
Apr 18, 8 PM $ 0.27
+0.05%
$ 2.68 million $ 82,457
Apr 18, 7 PM $ 0.269
-0.17%
$ 2.68 million $ 80,590
Apr 18, 6 PM $ 0.27
-3.76%
$ 2.68 million $ 77,436
Apr 18, 5 PM $ 0.28
-3.20%
$ 2.79 million $ 35,736
Apr 18, 4 PM $ 0.29
+3.17%
$ 2.88 million $ 80,989
Apr 18, 3 PM $ 0.281
+3.59%
$ 2.79 million $ 39,348
Apr 18, 2 PM $ 0.271
+0.81%
$ 2.7 million $ 82,640
Apr 18, 1 PM $ 0.269
-7.50%
$ 2.67 million $ 73,558
Apr 18, 12 PM $ 0.291
+0.94%
$ 2.89 million $ 85,376
Apr 18, 11 AM $ 0.288
+5.19%
$ 2.86 million $ 85,900
Apr 18, 10 AM $ 0.274
-0.82%
$ 2.72 million $ 84,766
Apr 18, 9 AM $ 0.276
-6.11%
$ 2.75 million $ 84,862
Apr 18, 8 AM $ 0.294
+1.95%
$ 2.92 million $ 81,873
Apr 18, 7 AM $ 0.289
-0.29%
$ 2.87 million $ 37,136
Apr 18, 6 AM $ 0.29
+3.21%
$ 2.88 million $ 36,239
Apr 18, 5 AM $ 0.281
-2.81%
$ 2.79 million $ 76,650
Apr 18, 4 AM $ 0.289
-3.56%
$ 2.87 million $ 35,754