Tectum Historical Data

TET Page 22
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.26
+0.01%
$ 2.58 million $ 69,332
1:05 PM $ 0.26
+0.04%
$ 2.58 million $ 69,289
1:04 PM $ 0.26
+0.01%
$ 2.58 million $ 69,283
1:03 PM $ 0.26
-0.07%
$ 2.58 million $ 69,287
1:02 PM $ 0.26
+0.06%
$ 2.58 million $ 69,341
1:01 PM $ 0.26
+0.06%
$ 2.58 million $ 69,339
1:00 PM $ 0.259
+0.05%
$ 2.58 million $ 69,398
12:59 PM $ 0.259
+0.06%
$ 2.58 million $ 69,398
12:58 PM $ 0.259
+0.11%
$ 2.58 million $ 69,411
12:57 PM $ 0.259
+0.08%
$ 2.58 million $ 69,412
12:56 PM $ 0.259
-0.01%
$ 2.58 million $ 69,369
12:55 PM $ 0.259
+0.01%
$ 2.58 million $ 69,374
12:54 PM $ 0.259
-0.01%
$ 2.57 million $ 69,382
12:53 PM $ 0.259
+0.00%
$ 2.57 million $ 69,354
12:52 PM $ 0.259
+0.00%
$ 2.57 million $ 69,352
12:51 PM $ 0.259
+0.00%
$ 2.57 million $ 69,327
12:50 PM $ 0.259
-0.01%
$ 2.57 million $ 69,355
12:49 PM $ 0.259
+0.00%
$ 2.57 million $ 69,405
12:48 PM $ 0.259
+0.00%
$ 2.57 million $ 69,436
12:47 PM $ 0.259
+0.03%
$ 2.57 million $ 69,471
12:46 PM $ 0.259
-0.01%
$ 2.57 million $ 69,455
12:45 PM $ 0.259
+0.03%
$ 2.57 million $ 69,452
12:44 PM $ 0.259
+0.00%
$ 2.57 million $ 69,437
12:43 PM $ 0.259
+0.00%
$ 2.57 million $ 69,404
12:42 PM $ 0.259
+0.00%
$ 2.57 million $ 69,423
12:41 PM $ 0.259
-0.03%
$ 2.57 million $ 69,425
12:40 PM $ 0.259
+0.01%
$ 2.57 million $ 69,427
12:39 PM $ 0.259
+0.00%
$ 2.57 million $ 69,443
12:38 PM $ 0.259
+0.00%
$ 2.57 million $ 69,459
12:37 PM $ 0.259
+0.01%
$ 2.57 million $ 69,478
12:36 PM $ 0.259
-0.01%
$ 2.57 million $ 69,466
12:35 PM $ 0.259
+0.00%
$ 2.57 million $ 69,477
12:34 PM $ 0.259
+0.02%
$ 2.57 million $ 69,516
12:33 PM $ 0.259
+0.02%
$ 2.57 million $ 69,515
12:32 PM $ 0.259
+0.00%
$ 2.57 million $ 69,434
12:31 PM $ 0.259
+0.00%
$ 2.57 million $ 69,365
12:30 PM $ 0.259
+0.11%
$ 2.57 million $ 69,354
12:29 PM $ 0.258
-0.05%
$ 2.57 million $ 69,268
12:28 PM $ 0.259
+0.03%
$ 2.57 million $ 69,276
12:27 PM $ 0.258
+0.09%
$ 2.57 million $ 69,283
12:26 PM $ 0.258
+0.04%
$ 2.57 million $ 69,285
12:25 PM $ 0.258
+0.00%
$ 2.57 million $ 69,293
12:24 PM $ 0.258
+0.00%
$ 2.56 million $ 69,299
12:23 PM $ 0.258
+0.05%
$ 2.56 million $ 69,233
12:22 PM $ 0.258
-0.08%
$ 2.56 million $ 69,224
12:21 PM $ 0.258
+0.10%
$ 2.56 million $ 69,179
12:20 PM $ 0.258
+0.04%
$ 2.56 million $ 69,920
12:19 PM $ 0.258
+0.00%
$ 2.56 million $ 69,841
12:18 PM $ 0.258
+0.00%
$ 2.56 million $ 69,762
12:17 PM $ 0.258
+0.04%
$ 2.56 million $ 69,766