Tectum Historical Data

TET Page 22
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.263
+0.03%
$ 2.61 million $ 77,388
1:56 AM $ 0.263
+0.00%
$ 2.61 million $ 77,341
1:55 AM $ 0.263
+0.01%
$ 2.61 million $ 77,363
1:54 AM $ 0.263
+0.00%
$ 2.61 million $ 77,310
1:53 AM $ 0.263
+0.06%
$ 2.61 million $ 77,333
1:52 AM $ 0.263
+0.00%
$ 2.61 million $ 77,286
1:51 AM $ 0.263
+0.00%
$ 2.61 million $ 77,286
1:50 AM $ 0.263
+0.00%
$ 2.61 million $ 77,286
1:49 AM $ 0.263
-0.05%
$ 2.61 million $ 77,305
1:48 AM $ 0.264
-0.05%
$ 2.61 million $ 77,506
1:47 AM $ 0.264
+0.04%
$ 2.61 million $ 77,509
1:46 AM $ 0.264
-0.04%
$ 2.61 million $ 77,509
1:45 AM $ 0.264
+0.07%
$ 2.61 million $ 77,511
1:44 AM $ 0.264
+0.00%
$ 2.62 million $ 77,513
1:43 AM $ 0.264
-0.02%
$ 2.62 million $ 77,513
1:42 AM $ 0.264
+0.00%
$ 2.62 million $ 77,531
1:41 AM $ 0.264
+0.00%
$ 2.62 million $ 77,534
1:40 AM $ 0.264
-0.01%
$ 2.62 million $ 77,547
1:39 AM $ 0.264
+0.00%
$ 2.62 million $ 77,504
1:38 AM $ 0.263
+0.03%
$ 2.62 million $ 77,456
1:37 AM $ 0.262
-0.01%
$ 2.62 million $ 77,415
1:36 AM $ 0.262
+0.00%
$ 2.62 million $ 77,415
1:35 AM $ 0.262
-0.03%
$ 2.62 million $ 77,415
1:34 AM $ 0.263
+0.10%
$ 2.61 million $ 77,396
1:33 AM $ 0.262
+0.49%
$ 2.61 million $ 77,132
1:32 AM $ 0.261
+0.00%
$ 2.61 million $ 77,144
1:31 AM $ 0.261
+0.00%
$ 2.61 million $ 77,144
1:30 AM $ 0.261
-0.13%
$ 2.61 million $ 76,991
1:29 AM $ 0.261
+0.00%
$ 2.59 million $ 76,961
1:28 AM $ 0.262
+0.00%
$ 2.59 million $ 76,713
1:27 AM $ 0.262
-0.03%
$ 2.59 million $ 76,713
1:26 AM $ 0.262
+0.00%
$ 2.59 million $ 76,703
1:25 AM $ 0.262
+0.02%
$ 2.59 million $ 76,706
1:24 AM $ 0.262
+0.00%
$ 2.6 million $ 37,795
1:23 AM $ 0.27
-0.02%
$ 2.6 million $ 37,795
1:22 AM $ 0.27
-0.04%
$ 2.6 million $ 37,770
1:21 AM $ 0.27
+0.00%
$ 2.6 million $ 37,764
1:20 AM $ 0.27
-0.10%
$ 2.6 million $ 37,771
1:19 AM $ 0.27
-0.09%
$ 2.68 million $ 37,752
1:18 AM $ 0.27
+0.00%
$ 2.68 million $ 37,768
1:17 AM $ 0.27
+0.05%
$ 2.68 million $ 37,768
1:16 AM $ 0.27
+0.00%
$ 2.68 million $ 37,761
1:15 AM $ 0.27
-0.03%
$ 2.68 million $ 37,754
1:14 AM $ 0.27
+0.00%
$ 2.68 million $ 76,957
1:13 AM $ 0.262
+0.03%
$ 2.68 million $ 76,957
1:12 AM $ 0.262
+0.00%
$ 2.68 million $ 76,934
1:11 AM $ 0.262
+0.01%
$ 2.68 million $ 76,943
1:10 AM $ 0.262
+0.00%
$ 2.68 million $ 76,940
1:09 AM $ 0.262
+0.06%
$ 2.6 million $ 76,935
1:08 AM $ 0.26
+0.00%
$ 2.6 million $ 76,939