Tectum Historical Data

TET Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.336
+0.18%
$ 3.34 million $ 73,555
Jun 21, 9 AM $ 0.335
-0.21%
$ 3.33 million $ 73,350
Jun 21, 8 AM $ 0.336
+0.64%
$ 3.34 million $ 73,271
Jun 21, 7 AM $ 0.334
-7.66%
$ 3.32 million $ 71,851
Jun 21, 6 AM $ 0.361
-0.07%
$ 3.59 million $ 27,162
Jun 21, 5 AM $ 0.362
-0.01%
$ 3.59 million $ 26,751
Jun 21, 4 AM $ 0.362
+0.08%
$ 3.59 million $ 26,929
Jun 21, 3 AM $ 0.362
+0.37%
$ 3.6 million $ 26,873
Jun 21, 2 AM $ 0.36
-0.10%
$ 3.58 million $ 26,777
Jun 21, 1 AM $ 0.361
-0.13%
$ 3.59 million $ 28,646
Jun 21, 12 AM $ 0.362
-0.01%
$ 3.59 million $ 28,438
Jun 20, 11 PM $ 0.362
+0.02%
$ 3.6 million $ 29,375
Jun 20, 10 PM $ 0.362
+0.88%
$ 3.59 million $ 29,723
Jun 20, 9 PM $ 0.359
+0.49%
$ 3.56 million $ 27,596
Jun 20, 8 PM $ 0.357
-0.07%
$ 3.55 million $ 27,547
Jun 20, 7 PM $ 0.357
+0.07%
$ 3.55 million $ 27,569
Jun 20, 6 PM $ 0.357
-0.49%
$ 3.55 million $ 27,799
Jun 20, 5 PM $ 0.359
-0.36%
$ 3.57 million $ 28,516
Jun 20, 4 PM $ 0.361
+0.19%
$ 3.58 million $ 29,299
Jun 20, 3 PM $ 0.36
+0.58%
$ 3.57 million $ 29,924
Jun 20, 2 PM $ 0.358
-0.40%
$ 3.55 million $ 28,831
Jun 20, 1 PM $ 0.359
-0.56%
$ 3.57 million $ 34,814
Jun 20, 12 PM $ 0.362
-0.21%
$ 3.6 million $ 35,687
Jun 20, 11 AM $ 0.363
-0.64%
$ 3.6 million $ 35,032
Jun 20, 10 AM $ 0.365
-0.55%
$ 3.63 million $ 34,854
Jun 20, 9 AM $ 0.367
-0.74%
$ 3.65 million $ 32,915
Jun 20, 8 AM $ 0.37
-0.63%
$ 3.68 million $ 31,543
Jun 20, 7 AM $ 0.373
+0.04%
$ 3.7 million $ 31,429
Jun 20, 6 AM $ 0.373
-0.18%
$ 3.7 million $ 31,067
Jun 20, 5 AM $ 0.373
+0.29%
$ 3.71 million $ 30,916
Jun 20, 4 AM $ 0.372
+0.35%
$ 3.7 million $ 30,627
Jun 20, 3 AM $ 0.371
-0.20%
$ 3.68 million $ 30,447
Jun 20, 2 AM $ 0.372
+0.00%
$ 3.69 million $ 30,251
Jun 20, 1 AM $ 0.372
-0.38%
$ 3.69 million $ 30,121
Jun 20, 12 AM $ 0.373
+1.64%
$ 3.7 million $ 30,313
Jun 19, 11 PM $ 0.368
+0.71%
$ 3.65 million $ 29,892
Jun 19, 10 PM $ 0.365
+0.19%
$ 3.63 million $ 29,566
Jun 19, 9 PM $ 0.365
-0.52%
$ 3.62 million $ 29,422
Jun 19, 8 PM $ 0.367
-0.13%
$ 3.64 million $ 29,340
Jun 19, 7 PM $ 0.367
+0.63%
$ 3.65 million $ 29,729
Jun 19, 6 PM $ 0.365
-0.63%
$ 3.62 million $ 29,271
Jun 19, 5 PM $ 0.367
+0.56%
$ 3.65 million $ 29,336
Jun 19, 4 PM $ 0.365
-0.25%
$ 3.63 million $ 28,003
Jun 19, 3 PM $ 0.366
+0.16%
$ 3.63 million $ 28,632
Jun 19, 2 PM $ 0.365
-1.15%
$ 3.63 million $ 31,468
Jun 19, 1 PM $ 0.369
+3.77%
$ 3.67 million $ 28,014
Jun 19, 12 PM $ 0.356
-0.32%
$ 3.54 million $ 26,734
Jun 19, 11 AM $ 0.357
-0.17%
$ 3.55 million $ 27,272
Jun 19, 10 AM $ 0.358
-0.14%
$ 3.55 million $ 27,552
Jun 19, 9 AM $ 0.358
-0.51%
$ 3.56 million $ 27,867