Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 PM $0.224
+0.09%
$2.22 million $102,533
Aug 12, 10 PM $0.224
-0.09%
$2.22 million $101,486
Aug 12, 9 PM $0.224
-0.06%
$2.22 million $100,015
Aug 12, 8 PM $0.224
-0.20%
$2.22 million $100,082
Aug 12, 7 PM $0.224
+1.08%
$2.23 million $99,859
Aug 12, 6 PM $0.222
-0.72%
$2.2 million $122,508
Aug 12, 5 PM $0.223
+0.27%
$2.22 million $123,240
Aug 12, 4 PM $0.223
-0.04%
$2.21 million $132,040
Aug 12, 3 PM $0.223
-3.27%
$2.21 million $130,317
Aug 12, 2 PM $0.23
-0.34%
$2.29 million $90,976
Aug 12, 1 PM $0.231
-0.05%
$2.29 million $126,144
Aug 12, 12 PM $0.231
+1.02%
$2.29 million $125,654
Aug 12, 11 AM $0.229
-0.22%
$2.27 million $126,248
Aug 12, 10 AM $0.229
+0.17%
$2.28 million $126,488
Aug 12, 9 AM $0.229
-0.52%
$2.27 million $126,767
Aug 12, 8 AM $0.23
+0.02%
$2.28 million $125,837
Aug 12, 7 AM $0.23
+0.80%
$2.28 million $127,302
Aug 12, 6 AM $0.228
+0.13%
$2.26 million $131,800
Aug 12, 5 AM $0.228
-0.76%
$2.26 million $131,407
Aug 12, 4 AM $0.23
+2.45%
$2.28 million $129,732
Aug 12, 3 AM $0.224
+0.03%
$2.23 million $128,557
Aug 12, 2 AM $0.224
+0.23%
$2.23 million $127,722
Aug 12, 1 AM $0.223
+0.18%
$2.22 million $127,507
Aug 12, 12 AM $0.223
-4.63%
$2.22 million $126,601
Aug 11, 11 PM $0.234
-0.20%
$2.32 million $121,129
Aug 11, 10 PM $0.234
-0.43%
$2.33 million $121,171
Aug 11, 9 PM $0.235
-0.23%
$2.33 million $121,326
Aug 11, 8 PM $0.236
+0.50%
$2.34 million $120,783
Aug 11, 7 PM $0.234
+0.51%
$2.33 million $119,620
Aug 11, 6 PM $0.233
+0.25%
$2.32 million $118,923
Aug 11, 5 PM $0.233
-9.05%
$2.31 million $113,123
Aug 11, 4 PM $0.256
-0.03%
$2.54 million $84,663
Aug 11, 3 PM $0.256
-3.37%
$2.54 million $81,077
Aug 11, 2 PM $0.265
+0.49%
$2.63 million $80,595
Aug 11, 1 PM $0.264
+0.02%
$2.62 million $81,521
Aug 11, 12 PM $0.264
+0.53%
$2.62 million $81,516
Aug 11, 11 AM $0.262
+0.57%
$2.61 million $81,541
Aug 11, 10 AM $0.261
-0.25%
$2.59 million $80,628
Aug 11, 9 AM $0.262
+0.02%
$2.6 million $79,293
Aug 11, 8 AM $0.262
+1.25%
$2.6 million $78,351
Aug 11, 7 AM $0.258
-4.49%
$2.57 million $77,885
Aug 11, 6 AM $0.271
-0.08%
$2.69 million $72,503
Aug 11, 5 AM $0.271
-0.09%
$2.69 million $73,154
Aug 11, 4 AM $0.271
+0.12%
$2.69 million $73,464
Aug 11, 3 AM $0.271
-0.15%
$2.69 million $73,006
Aug 11, 2 AM $0.271
+0.35%
$2.69 million $73,237
Aug 11, 1 AM $0.27
-0.66%
$2.69 million $74,442
Aug 11, 12 AM $0.272
+0.21%
$2.7 million $74,283
Aug 10, 11 PM $0.272
+0.07%
$2.7 million $74,038
Aug 10, 10 PM $0.271
-0.43%
$2.7 million $74,381