Tectum Historical Data

TET Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.289
-3.56%
$ 2.87 million $ 35,754
Apr 18, 3 AM $ 0.299
+3.50%
$ 2.97 million $ 76,542
Apr 18, 2 AM $ 0.289
+2.72%
$ 2.87 million $ 36,351
Apr 18, 1 AM $ 0.282
+0.16%
$ 2.8 million $ 77,076
Apr 18, 12 AM $ 0.281
+0.01%
$ 2.79 million $ 78,322
Apr 17, 11 PM $ 0.281
-0.26%
$ 2.79 million $ 78,204
Apr 17, 10 PM $ 0.282
+1.73%
$ 2.8 million $ 79,506
Apr 17, 9 PM $ 0.277
-0.99%
$ 2.75 million $ 80,134
Apr 17, 8 PM $ 0.28
+0.47%
$ 2.78 million $ 79,168
Apr 17, 7 PM $ 0.279
+0.08%
$ 2.77 million $ 78,342
Apr 17, 6 PM $ 0.278
-9.82%
$ 2.76 million $ 78,527
Apr 17, 5 PM $ 0.305
+1.65%
$ 3.03 million $ 73,178
Apr 17, 4 PM $ 0.3
+0.69%
$ 2.98 million $ 75,564
Apr 17, 3 PM $ 0.298
+0.82%
$ 2.96 million $ 75,172
Apr 17, 2 PM $ 0.296
+0.66%
$ 2.94 million $ 75,059
Apr 17, 1 PM $ 0.294
+2.89%
$ 2.92 million $ 87,912
Apr 17, 12 PM $ 0.286
+1.37%
$ 2.84 million $ 91,185
Apr 17, 11 AM $ 0.282
+5.04%
$ 2.8 million $ 92,796
Apr 17, 10 AM $ 0.268
+0.58%
$ 2.67 million $ 93,106
Apr 17, 9 AM $ 0.267
-5.21%
$ 2.65 million $ 93,061
Apr 17, 8 AM $ 0.282
+3.80%
$ 2.8 million $ 95,193
Apr 17, 7 AM $ 0.271
+2.19%
$ 2.69 million $ 57,243
Apr 17, 6 AM $ 0.265
+0.75%
$ 2.63 million $ 105,242
Apr 17, 5 AM $ 0.263
-5.43%
$ 2.62 million $ 107,359
Apr 17, 4 AM $ 0.278
+0.27%
$ 2.77 million $ 104,779
Apr 17, 3 AM $ 0.277
-0.52%
$ 2.76 million $ 103,798
Apr 17, 2 AM $ 0.279
+0.29%
$ 2.77 million $ 105,883
Apr 17, 1 AM $ 0.278
-0.17%
$ 2.76 million $ 106,933
Apr 17, 12 AM $ 0.278
+1.77%
$ 2.76 million $ 105,971
Apr 16, 11 PM $ 0.273
-2.18%
$ 2.72 million $ 66,740
Apr 16, 10 PM $ 0.28
+4.39%
$ 2.78 million $ 105,196
Apr 16, 9 PM $ 0.268
-2.54%
$ 2.66 million $ 109,677
Apr 16, 8 PM $ 0.274
-0.07%
$ 2.73 million $ 69,802
Apr 16, 7 PM $ 0.275
-1.09%
$ 2.74 million $ 70,160
Apr 16, 6 PM $ 0.278
+4.45%
$ 2.77 million $ 112,014
Apr 16, 5 PM $ 0.267
-0.03%
$ 2.65 million $ 111,545
Apr 16, 4 PM $ 0.267
-4.59%
$ 2.65 million $ 110,784
Apr 16, 3 PM $ 0.28
+1.42%
$ 2.78 million $ 109,309
Apr 16, 2 PM $ 0.276
+4.55%
$ 2.74 million $ 106,909
Apr 16, 1 PM $ 0.264
+0.04%
$ 2.62 million $ 95,876
Apr 16, 12 PM $ 0.263
+3.50%
$ 2.62 million $ 88,983
Apr 16, 11 AM $ 0.254
+5.42%
$ 2.53 million $ 43,189
Apr 16, 10 AM $ 0.241
-3.17%
$ 2.4 million $ 78,606
Apr 16, 9 AM $ 0.249
-2.66%
$ 2.48 million $ 50,698
Apr 16, 8 AM $ 0.256
-2.98%
$ 2.54 million $ 88,043
Apr 16, 7 AM $ 0.265
-1.35%
$ 2.63 million $ 52,125
Apr 16, 6 AM $ 0.268
+0.99%
$ 2.67 million $ 76,298
Apr 16, 5 AM $ 0.266
-0.68%
$ 2.64 million $ 75,352
Apr 16, 4 AM $ 0.268
+7.32%
$ 2.66 million $ 76,067
Apr 16, 3 AM $ 0.251
-0.47%
$ 2.49 million $ 79,309