Tectum Historical Data

TET Page 23
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.27
-0.05%
$ 2.69 million $ 38,082
4:28 AM $ 0.27
+0.01%
$ 2.69 million $ 38,082
4:27 AM $ 0.27
+0.00%
$ 2.69 million $ 38,045
4:26 AM $ 0.27
+0.00%
$ 2.69 million $ 38,048
4:25 AM $ 0.27
-0.16%
$ 2.69 million $ 38,059
4:24 AM $ 0.271
+0.01%
$ 2.69 million $ 38,015
4:23 AM $ 0.271
+0.00%
$ 2.69 million $ 38,017
4:22 AM $ 0.271
+0.05%
$ 2.69 million $ 38,013
4:21 AM $ 0.271
-0.06%
$ 2.69 million $ 38,013
4:20 AM $ 0.271
-0.16%
$ 2.69 million $ 38,009
4:19 AM $ 0.271
+0.00%
$ 2.69 million $ 38,028
4:18 AM $ 0.271
+0.00%
$ 2.69 million $ 38,034
4:17 AM $ 0.271
+0.00%
$ 2.69 million $ 38,034
4:16 AM $ 0.271
+0.00%
$ 2.69 million $ 38,034
4:15 AM $ 0.271
-0.02%
$ 2.69 million $ 38,034
4:14 AM $ 0.271
-0.08%
$ 2.7 million $ 38,016
4:13 AM $ 0.272
+0.00%
$ 2.7 million $ 38,018
4:12 AM $ 0.272
+0.00%
$ 2.7 million $ 38,056
4:11 AM $ 0.271
+0.00%
$ 2.7 million $ 38,056
4:10 AM $ 0.271
+0.03%
$ 2.7 million $ 38,056
4:09 AM $ 0.271
-0.06%
$ 2.69 million $ 38,051
4:08 AM $ 0.271
-0.03%
$ 2.69 million $ 38,025
4:07 AM $ 0.271
+0.00%
$ 2.69 million $ 38,038
4:06 AM $ 0.271
+0.10%
$ 2.69 million $ 38,038
4:05 AM $ 0.271
-0.07%
$ 2.69 million $ 38,050
4:04 AM $ 0.271
+0.02%
$ 2.69 million $ 38,004
4:03 AM $ 0.271
+0.00%
$ 2.69 million $ 38,037
4:02 AM $ 0.271
+0.00%
$ 2.69 million $ 38,037
4:01 AM $ 0.271
+0.00%
$ 2.69 million $ 38,037
4:00 AM $ 0.271
-0.13%
$ 2.69 million $ 38,037
3:59 AM $ 0.271
-0.06%
$ 2.69 million $ 38,021
3:58 AM $ 0.271
+0.05%
$ 2.69 million $ 38,022
3:57 AM $ 0.271
-0.02%
$ 2.69 million $ 38,031
3:56 AM $ 0.271
+0.11%
$ 2.69 million $ 38,023
3:55 AM $ 0.271
-0.07%
$ 2.69 million $ 38,023
3:54 AM $ 0.271
+0.00%
$ 2.69 million $ 37,994
3:53 AM $ 0.263
+0.00%
$ 2.69 million $ 76,865
3:52 AM $ 0.263
+0.00%
$ 2.69 million $ 76,879
3:51 AM $ 0.263
+0.00%
$ 2.69 million $ 76,867
3:50 AM $ 0.263
+0.06%
$ 2.69 million $ 76,849
3:49 AM $ 0.263
+0.00%
$ 2.62 million $ 76,849
3:48 AM $ 0.263
+0.00%
$ 2.62 million $ 76,845
3:47 AM $ 0.263
-0.02%
$ 2.62 million $ 76,855
3:46 AM $ 0.263
+0.00%
$ 2.62 million $ 76,857
3:45 AM $ 0.263
+0.07%
$ 2.62 million $ 76,851
3:44 AM $ 0.263
+0.00%
$ 2.61 million $ 76,851
3:43 AM $ 0.263
+0.00%
$ 2.61 million $ 77,122
3:42 AM $ 0.263
+0.00%
$ 2.61 million $ 77,116
3:41 AM $ 0.263
+0.00%
$ 2.61 million $ 77,120
3:40 AM $ 0.263
+0.01%
$ 2.61 million $ 77,127