Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $10.36
-14.69%
$6.64 million $2.5 million
Aug 2, 2023 $12.1
-2.96%
$7.74 million $764,929
Aug 1, 2023 $12.46
-2.86%
$7.96 million $731,953
Jul 31, 2023 $12.71
-7.68%
$8.11 million $1.01 million
Jul 30, 2023 $13.8
-8.95%
$8.78 million $1.07 million
Jul 29, 2023 $15.08
+12.40%
$9.58 million $1.42 million
Jul 28, 2023 $13.42
+11.83%
$8.51 million $759,426
Jul 27, 2023 $11.99
-5.66%
$7.6 million $710,546
Jul 26, 2023 $12.72
-10.17%
$8.06 million $866,495
Jul 25, 2023 $14.16
+11.50%
$8.91 million $1.07 million
Jul 24, 2023 $12.67
-11.32%
$126.74 million $682,019
Jul 23, 2023 $14.29
-5.93%
$142.91 million $1.77 million
Jul 22, 2023 $15.05
+18.94%
$150.5 million $1.94 million
Jul 21, 2023 $12.66
+44.62%
$126.6 million $2.4 million
Jul 20, 2023 $8.81
+1.94%
$88.14 million $1.23 million
Jul 19, 2023 $8.65
-9.12%
$86.49 million $875,317
Download