Tectum Historical Data

TET Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.251
-0.47%
$ 2.49 million $ 79,309
Apr 16, 2 AM $ 0.252
+1.84%
$ 2.5 million $ 79,600
Apr 16, 1 AM $ 0.247
-0.01%
$ 2.45 million $ 74,350
Apr 16, 12 AM $ 0.247
+0.12%
$ 2.45 million $ 73,815
Apr 15, 11 PM $ 0.247
-0.21%
$ 2.45 million $ 78,349
Apr 15, 10 PM $ 0.247
+0.72%
$ 2.46 million $ 77,825
Apr 15, 9 PM $ 0.245
+0.27%
$ 2.44 million $ 77,343
Apr 15, 8 PM $ 0.245
+0.10%
$ 2.43 million $ 76,805
Apr 15, 7 PM $ 0.245
+0.11%
$ 2.43 million $ 77,001
Apr 15, 6 PM $ 0.244
-0.19%
$ 2.43 million $ 75,744
Apr 15, 5 PM $ 0.245
-2.67%
$ 2.43 million $ 75,379
Apr 15, 4 PM $ 0.251
-3.71%
$ 2.5 million $ 34,226
Apr 15, 3 PM $ 0.261
+0.12%
$ 2.59 million $ 71,726
Apr 15, 2 PM $ 0.261
-0.74%
$ 2.59 million $ 74,821
Apr 15, 1 PM $ 0.263
-0.20%
$ 2.61 million $ 72,997
Apr 15, 12 PM $ 0.263
-0.04%
$ 2.62 million $ 71,646
Apr 15, 11 AM $ 0.263
+0.10%
$ 2.62 million $ 71,294
Apr 15, 10 AM $ 0.263
+0.52%
$ 2.61 million $ 71,540
Apr 15, 9 AM $ 0.262
-0.26%
$ 2.6 million $ 72,989
Apr 15, 8 AM $ 0.262
+7.02%
$ 2.61 million $ 73,419
Apr 15, 7 AM $ 0.245
+0.39%
$ 2.44 million $ 72,877
Apr 15, 6 AM $ 0.244
-0.38%
$ 2.43 million $ 72,219
Apr 15, 5 AM $ 0.245
+0.19%
$ 2.44 million $ 72,747
Apr 15, 4 AM $ 0.245
+0.05%
$ 2.43 million $ 73,228
Apr 15, 3 AM $ 0.245
+0.32%
$ 2.43 million $ 72,381
Apr 15, 2 AM $ 0.244
-6.97%
$ 2.42 million $ 71,853
Apr 15, 1 AM $ 0.262
+0.53%
$ 2.6 million $ 71,785
Apr 15, 12 AM $ 0.261
+0.86%
$ 2.59 million $ 72,721
Apr 14, 11 PM $ 0.258
-0.10%
$ 2.57 million $ 72,030
Apr 14, 10 PM $ 0.259
+6.06%
$ 2.57 million $ 74,518
Apr 14, 9 PM $ 0.244
+0.50%
$ 2.42 million $ 74,768
Apr 14, 8 PM $ 0.243
-0.42%
$ 2.41 million $ 74,955
Apr 14, 7 PM $ 0.244
-0.09%
$ 2.42 million $ 75,053
Apr 14, 6 PM $ 0.244
-0.83%
$ 2.42 million $ 76,501
Apr 14, 5 PM $ 0.246
-0.37%
$ 2.44 million $ 77,684
Apr 14, 4 PM $ 0.247
-0.27%
$ 2.45 million $ 78,349
Apr 14, 3 PM $ 0.248
-0.38%
$ 2.46 million $ 78,534
Apr 14, 2 PM $ 0.249
-0.78%
$ 2.47 million $ 77,684
Apr 14, 1 PM $ 0.251
+0.77%
$ 2.49 million $ 79,084
Apr 14, 12 PM $ 0.249
-0.38%
$ 2.47 million $ 79,381
Apr 14, 11 AM $ 0.249
-5.82%
$ 2.48 million $ 81,680
Apr 14, 10 AM $ 0.265
-1.14%
$ 2.63 million $ 82,645
Apr 14, 9 AM $ 0.268
+7.35%
$ 2.66 million $ 82,688
Apr 14, 8 AM $ 0.25
+0.54%
$ 2.48 million $ 81,529
Apr 14, 7 AM $ 0.248
-6.90%
$ 2.46 million $ 81,497
Apr 14, 6 AM $ 0.266
+3.85%
$ 2.65 million $ 81,230
Apr 14, 5 AM $ 0.257
+3.38%
$ 2.55 million $ 40,240
Apr 14, 4 AM $ 0.248
-0.17%
$ 2.47 million $ 80,460
Apr 14, 3 AM $ 0.249
-0.51%
$ 2.47 million $ 80,661
Apr 14, 2 AM $ 0.25
+0.10%
$ 2.48 million $ 80,778