Tectum Historical Data

TET Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.358
-0.51%
$ 3.56 million $ 27,867
Jun 19, 8 AM $ 0.36
+0.28%
$ 3.58 million $ 27,521
Jun 19, 7 AM $ 0.359
-0.44%
$ 3.57 million $ 27,626
Jun 19, 6 AM $ 0.361
+0.14%
$ 3.59 million $ 28,193
Jun 19, 5 AM $ 0.361
+0.02%
$ 3.59 million $ 29,171
Jun 19, 4 AM $ 0.361
-0.29%
$ 3.58 million $ 29,422
Jun 19, 3 AM $ 0.361
-0.72%
$ 3.59 million $ 29,724
Jun 19, 2 AM $ 0.364
+0.12%
$ 3.62 million $ 30,786
Jun 19, 1 AM $ 0.364
+0.09%
$ 3.62 million $ 30,895
Jun 19, 12 AM $ 0.364
-0.54%
$ 3.62 million $ 31,064
Jun 18, 11 PM $ 0.366
-0.09%
$ 3.63 million $ 28,596
Jun 18, 10 PM $ 0.366
-0.14%
$ 3.64 million $ 28,949
Jun 18, 9 PM $ 0.367
-0.11%
$ 3.64 million $ 29,023
Jun 18, 8 PM $ 0.367
+0.69%
$ 3.65 million $ 29,042
Jun 18, 7 PM $ 0.365
+0.51%
$ 3.62 million $ 28,745
Jun 18, 6 PM $ 0.363
+0.05%
$ 3.6 million $ 28,949
Jun 18, 5 PM $ 0.363
-0.50%
$ 3.6 million $ 28,483
Jun 18, 4 PM $ 0.364
-0.21%
$ 3.62 million $ 28,050
Jun 18, 3 PM $ 0.365
-4.33%
$ 3.63 million $ 27,664
Jun 18, 2 PM $ 0.382
+0.20%
$ 3.79 million $ 25,697
Jun 18, 1 PM $ 0.381
-0.63%
$ 3.78 million $ 25,808
Jun 18, 12 PM $ 0.383
+0.37%
$ 3.81 million $ 22,972
Jun 18, 11 AM $ 0.381
-0.38%
$ 3.79 million $ 24,464
Jun 18, 10 AM $ 0.383
+0.06%
$ 3.81 million $ 24,668
Jun 18, 9 AM $ 0.382
-0.31%
$ 3.8 million $ 25,467
Jun 18, 8 AM $ 0.383
+0.09%
$ 3.8 million $ 25,871
Jun 18, 7 AM $ 0.383
+1.08%
$ 3.8 million $ 26,380
Jun 18, 6 AM $ 0.379
+0.00%
$ 3.76 million $ 25,764
Jun 18, 5 AM $ 0.379
-0.78%
$ 3.76 million $ 25,473
Jun 18, 4 AM $ 0.382
-0.23%
$ 3.79 million $ 25,730
Jun 18, 3 AM $ 0.382
-1.20%
$ 3.8 million $ 25,436
Jun 18, 2 AM $ 0.387
+0.45%
$ 3.85 million $ 25,355
Jun 18, 1 AM $ 0.386
+0.44%
$ 3.83 million $ 26,405
Jun 18, 12 AM $ 0.384
+0.38%
$ 3.82 million $ 26,587
Jun 17, 11 PM $ 0.383
+0.05%
$ 3.8 million $ 26,894
Jun 17, 10 PM $ 0.382
+0.04%
$ 3.8 million $ 27,243
Jun 17, 9 PM $ 0.382
-0.05%
$ 3.8 million $ 27,377
Jun 17, 8 PM $ 0.382
+0.12%
$ 3.8 million $ 27,473
Jun 17, 7 PM $ 0.382
-1.99%
$ 3.79 million $ 28,897
Jun 17, 6 PM $ 0.39
-0.47%
$ 3.88 million $ 28,981
Jun 17, 5 PM $ 0.392
+0.26%
$ 3.9 million $ 28,955
Jun 17, 4 PM $ 0.391
+0.69%
$ 3.88 million $ 29,593
Jun 17, 3 PM $ 0.388
+0.69%
$ 3.86 million $ 29,561
Jun 17, 2 PM $ 0.386
-0.32%
$ 3.83 million $ 34,705
Jun 17, 1 PM $ 0.387
-0.11%
$ 3.85 million $ 34,087
Jun 17, 12 PM $ 0.388
-0.65%
$ 3.85 million $ 35,077
Jun 17, 11 AM $ 0.39
-0.95%
$ 3.88 million $ 34,369
Jun 17, 10 AM $ 0.394
+0.06%
$ 3.92 million $ 34,105
Jun 17, 9 AM $ 0.394
-0.32%
$ 3.91 million $ 33,633
Jun 17, 8 AM $ 0.395
-0.73%
$ 3.93 million $ 33,571