Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $0.271
-0.43%
$2.7 million $74,381
Aug 10, 9 PM $0.273
-0.14%
$2.71 million $73,996
Aug 10, 8 PM $0.273
-0.03%
$2.71 million $73,638
Aug 10, 7 PM $0.273
-0.08%
$2.71 million $72,669
Aug 10, 6 PM $0.273
-0.15%
$2.72 million $72,071
Aug 10, 5 PM $0.274
-0.23%
$2.72 million $71,433
Aug 10, 4 PM $0.274
-0.28%
$2.73 million $70,853
Aug 10, 3 PM $0.275
-0.88%
$2.73 million $71,500
Aug 10, 2 PM $0.278
+0.23%
$2.76 million $70,248
Aug 10, 1 PM $0.277
-0.19%
$2.75 million $69,457
Aug 10, 12 PM $0.278
-0.21%
$2.76 million $69,354
Aug 10, 11 AM $0.278
+0.11%
$2.76 million $69,075
Aug 10, 10 AM $0.278
-0.05%
$2.76 million $69,321
Aug 10, 9 AM $0.278
-0.35%
$2.76 million $71,417
Aug 10, 8 AM $0.279
-0.04%
$2.77 million $71,681
Aug 10, 7 AM $0.279
+0.04%
$2.77 million $71,694
Aug 10, 6 AM $0.279
-0.01%
$2.77 million $70,248
Aug 10, 5 AM $0.279
+0.04%
$2.77 million $70,535
Aug 10, 4 AM $0.279
-0.19%
$2.77 million $70,682
Aug 10, 3 AM $0.279
-0.04%
$2.77 million $71,120
Aug 10, 2 AM $0.279
+0.05%
$2.78 million $71,511
Aug 10, 1 AM $0.279
-0.04%
$2.77 million $71,290
Aug 10, 12 AM $0.279
-0.02%
$2.78 million $71,672
Aug 9, 11 PM $0.279
+0.01%
$2.78 million $71,814
Aug 9, 10 PM $0.279
+0.05%
$2.78 million $71,634
Aug 9, 9 PM $0.279
-0.48%
$2.77 million $71,599
Aug 9, 8 PM $0.281
+0.10%
$2.79 million $71,255
Aug 9, 7 PM $0.28
+0.48%
$2.79 million $72,176
Aug 9, 6 PM $0.279
-0.25%
$2.77 million $72,507
Aug 9, 5 PM $0.28
-0.04%
$2.78 million $73,166
Aug 9, 4 PM $0.28
-0.12%
$2.78 million $72,740
Aug 9, 3 PM $0.28
+0.24%
$2.78 million $72,954
Aug 9, 2 PM $0.279
+0.05%
$2.78 million $77,155
Aug 9, 1 PM $0.279
-0.04%
$2.77 million $77,200
Aug 9, 12 PM $0.279
-0.07%
$2.78 million $77,460
Aug 9, 11 AM $0.28
+0.06%
$2.78 million $78,220
Aug 9, 10 AM $0.279
-0.12%
$2.77 million $77,789
Aug 9, 9 AM $0.28
+0.10%
$2.78 million $77,101
Aug 9, 8 AM $0.279
+0.04%
$2.78 million $78,385
Aug 9, 7 AM $0.279
-0.03%
$2.77 million $78,341
Aug 9, 6 AM $0.279
+0.03%
$2.77 million $78,921
Aug 9, 5 AM $0.279
-0.24%
$2.77 million $79,468
Aug 9, 4 AM $0.28
-0.08%
$2.78 million $79,323
Aug 9, 3 AM $0.28
+0.13%
$2.78 million $78,780
Aug 9, 2 AM $0.279
-0.02%
$2.78 million $78,585
Aug 9, 1 AM $0.28
-0.04%
$2.78 million $78,644
Aug 9, 12 AM $0.28
-0.02%
$2.78 million $77,868
Aug 8, 11 PM $0.28
+0.16%
$2.78 million $77,896
Aug 8, 10 PM $0.279
+0.13%
$2.78 million $77,533
Aug 8, 9 PM $0.279
+0.04%
$2.77 million $77,493