Tectum Historical Data

TET Page 24
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.278
-0.02%
$ 2.77 million $ 77,198
5:13 AM $ 0.279
-0.35%
$ 2.77 million $ 77,255
5:12 AM $ 0.28
+0.05%
$ 2.77 million $ 74,843
5:11 AM $ 0.279
+0.00%
$ 2.77 million $ 74,839
5:10 AM $ 0.279
+0.07%
$ 2.77 million $ 74,839
5:09 AM $ 0.279
-0.16%
$ 2.77 million $ 74,842
5:08 AM $ 0.28
+0.24%
$ 2.77 million $ 75,058
5:07 AM $ 0.279
+0.03%
$ 2.77 million $ 77,490
5:06 AM $ 0.279
-0.13%
$ 2.77 million $ 77,458
5:05 AM $ 0.28
-0.03%
$ 2.77 million $ 77,328
5:04 AM $ 0.28
-0.01%
$ 2.78 million $ 77,328
5:03 AM $ 0.28
+0.03%
$ 2.78 million $ 77,260
5:02 AM $ 0.28
+0.10%
$ 2.78 million $ 76,821
5:01 AM $ 0.28
+0.00%
$ 2.78 million $ 76,827
5:00 AM $ 0.28
-0.01%
$ 2.78 million $ 76,827
4:59 AM $ 0.28
+0.00%
$ 2.78 million $ 76,822
4:58 AM $ 0.28
-0.02%
$ 2.78 million $ 76,790
4:57 AM $ 0.28
+0.01%
$ 2.78 million $ 76,780
4:56 AM $ 0.28
-0.04%
$ 2.78 million $ 76,780
4:55 AM $ 0.28
+0.09%
$ 2.78 million $ 76,783
4:54 AM $ 0.28
+0.15%
$ 2.78 million $ 76,783
4:53 AM $ 0.28
+0.07%
$ 2.78 million $ 76,763
4:52 AM $ 0.279
-0.03%
$ 2.78 million $ 76,740
4:51 AM $ 0.28
+0.02%
$ 2.78 million $ 76,743
4:50 AM $ 0.279
+0.01%
$ 2.78 million $ 76,757
4:49 AM $ 0.28
+0.00%
$ 2.78 million $ 76,753
4:48 AM $ 0.28
+3.17%
$ 2.78 million $ 76,753
4:47 AM $ 0.271
+0.07%
$ 2.78 million $ 37,978
4:46 AM $ 0.271
+0.00%
$ 2.78 million $ 37,978
4:45 AM $ 0.271
+0.19%
$ 2.78 million $ 37,978
4:44 AM $ 0.27
+0.05%
$ 2.69 million $ 37,967
4:43 AM $ 0.27
-0.11%
$ 2.69 million $ 37,970
4:42 AM $ 0.271
+0.00%
$ 2.69 million $ 38,022
4:41 AM $ 0.271
+0.00%
$ 2.69 million $ 38,022
4:40 AM $ 0.271
+0.12%
$ 2.69 million $ 38,047
4:39 AM $ 0.27
+0.03%
$ 2.69 million $ 38,047
4:38 AM $ 0.27
+0.05%
$ 2.69 million $ 38,027
4:37 AM $ 0.27
+0.00%
$ 2.69 million $ 38,037
4:36 AM $ 0.27
-0.03%
$ 2.69 million $ 38,040
4:35 AM $ 0.27
-0.18%
$ 2.69 million $ 38,062
4:34 AM $ 0.271
+0.00%
$ 2.69 million $ 38,077
4:33 AM $ 0.271
+0.00%
$ 2.69 million $ 38,083
4:32 AM $ 0.271
+0.00%
$ 2.69 million $ 38,083
4:31 AM $ 0.271
+0.00%
$ 2.69 million $ 38,083
4:30 AM $ 0.271
+0.16%
$ 2.69 million $ 38,091
4:29 AM $ 0.27
-0.05%
$ 2.69 million $ 38,082
4:28 AM $ 0.27
+0.01%
$ 2.69 million $ 38,082
4:27 AM $ 0.27
+0.00%
$ 2.69 million $ 38,045
4:26 AM $ 0.27
+0.00%
$ 2.69 million $ 38,048
4:25 AM $ 0.27
-0.16%
$ 2.69 million $ 38,059