Tectum Historical Data

TET Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.25
-0.27%
$ 2.48 million $ 81,612
Apr 14, 12 AM $ 0.25
-6.56%
$ 2.49 million $ 81,812
Apr 13, 11 PM $ 0.268
+0.43%
$ 2.66 million $ 82,164
Apr 13, 10 PM $ 0.267
+3.84%
$ 2.65 million $ 78,422
Apr 13, 9 PM $ 0.257
+0.47%
$ 2.55 million $ 76,948
Apr 13, 8 PM $ 0.256
+5.59%
$ 2.54 million $ 77,353
Apr 13, 7 PM $ 0.242
+1.46%
$ 2.41 million $ 78,646
Apr 13, 6 PM $ 0.239
+0.36%
$ 2.37 million $ 77,843
Apr 13, 5 PM $ 0.238
+0.27%
$ 2.36 million $ 77,051
Apr 13, 4 PM $ 0.237
-2.91%
$ 2.36 million $ 77,383
Apr 13, 3 PM $ 0.244
-3.39%
$ 2.43 million $ 38,098
Apr 13, 2 PM $ 0.253
+1.00%
$ 2.51 million $ 79,225
Apr 13, 1 PM $ 0.25
+0.27%
$ 2.49 million $ 78,585
Apr 13, 12 PM $ 0.25
+0.29%
$ 2.48 million $ 78,516
Apr 13, 11 AM $ 0.249
+0.37%
$ 2.47 million $ 77,350
Apr 13, 10 AM $ 0.248
-0.53%
$ 2.46 million $ 77,390
Apr 13, 9 AM $ 0.249
-0.02%
$ 2.48 million $ 77,935
Apr 13, 8 AM $ 0.249
+0.52%
$ 2.48 million $ 77,466
Apr 13, 7 AM $ 0.248
+5.83%
$ 2.46 million $ 77,343
Apr 13, 6 AM $ 0.234
+0.28%
$ 2.33 million $ 77,583
Apr 13, 5 AM $ 0.234
-0.45%
$ 2.32 million $ 77,904
Apr 13, 4 AM $ 0.235
-0.70%
$ 2.33 million $ 77,186
Apr 13, 3 AM $ 0.236
+0.38%
$ 2.35 million $ 77,430
Apr 13, 2 AM $ 0.235
-0.60%
$ 2.34 million $ 77,776
Apr 13, 1 AM $ 0.237
+0.04%
$ 2.35 million $ 78,118
Apr 13, 12 AM $ 0.236
-0.16%
$ 2.35 million $ 77,846
Apr 12, 11 PM $ 0.237
-6.21%
$ 2.35 million $ 76,471
Apr 12, 10 PM $ 0.253
-0.97%
$ 2.51 million $ 74,306
Apr 12, 9 PM $ 0.255
+0.49%
$ 2.53 million $ 73,961
Apr 12, 8 PM $ 0.254
+7.30%
$ 2.52 million $ 74,192
Apr 12, 7 PM $ 0.236
-3.59%
$ 2.35 million $ 71,780
Apr 12, 6 PM $ 0.245
-3.85%
$ 2.44 million $ 32,018
Apr 12, 5 PM $ 0.255
+0.78%
$ 2.53 million $ 71,365
Apr 12, 4 PM $ 0.253
+3.58%
$ 2.51 million $ 70,544
Apr 12, 3 PM $ 0.244
-2.91%
$ 2.43 million $ 30,847
Apr 12, 2 PM $ 0.252
+2.93%
$ 2.5 million $ 69,160
Apr 12, 1 PM $ 0.245
-3.38%
$ 2.43 million $ 31,297
Apr 12, 12 PM $ 0.253
-0.66%
$ 2.51 million $ 69,517
Apr 12, 11 AM $ 0.255
+0.42%
$ 2.53 million $ 69,215
Apr 12, 10 AM $ 0.254
+6.17%
$ 2.52 million $ 68,378
Apr 12, 9 AM $ 0.239
-0.08%
$ 2.37 million $ 67,788
Apr 12, 8 AM $ 0.239
-0.21%
$ 2.38 million $ 67,724
Apr 12, 7 AM $ 0.24
+0.66%
$ 2.38 million $ 69,527
Apr 12, 6 AM $ 0.238
+0.04%
$ 2.37 million $ 67,110
Apr 12, 5 AM $ 0.238
-3.52%
$ 2.36 million $ 71,436
Apr 12, 4 AM $ 0.247
-1.09%
$ 2.45 million $ 33,018
Apr 12, 3 AM $ 0.25
-2.11%
$ 2.49 million $ 33,225
Apr 12, 2 AM $ 0.256
-0.47%
$ 2.54 million $ 71,724
Apr 12, 1 AM $ 0.257
+1.33%
$ 2.55 million $ 71,927
Apr 12, 12 AM $ 0.254
+0.04%
$ 2.52 million $ 33,994