Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 PM $0.279
+0.04%
$2.77 million $77,493
Aug 8, 8 PM $0.279
+0.15%
$2.77 million $77,767
Aug 8, 7 PM $0.278
-0.19%
$2.77 million $77,133
Aug 8, 6 PM $0.279
-1.39%
$2.77 million $79,369
Aug 8, 5 PM $0.283
-0.01%
$2.81 million $78,432
Aug 8, 4 PM $0.283
+0.52%
$2.81 million $77,889
Aug 8, 3 PM $0.281
+1.86%
$2.8 million $80,140
Aug 8, 2 PM $0.276
+2.92%
$2.75 million $75,081
Aug 8, 1 PM $0.268
-0.28%
$2.67 million $74,443
Aug 8, 12 PM $0.269
-0.52%
$2.67 million $74,126
Aug 8, 11 AM $0.271
-0.28%
$2.69 million $72,868
Aug 8, 10 AM $0.271
+0.52%
$2.7 million $72,507
Aug 8, 9 AM $0.27
+0.13%
$2.68 million $72,629
Aug 8, 8 AM $0.27
-0.08%
$2.68 million $71,340
Aug 8, 7 AM $0.27
-0.24%
$2.68 million $71,195
Aug 8, 6 AM $0.27
-0.08%
$2.69 million $70,893
Aug 8, 5 AM $0.271
+0.30%
$2.69 million $69,344
Aug 8, 4 AM $0.27
-0.09%
$2.68 million $69,463
Aug 8, 3 AM $0.27
-0.18%
$2.68 million $69,174
Aug 8, 2 AM $0.27
-0.02%
$2.69 million $68,855
Aug 8, 1 AM $0.27
+0.06%
$2.69 million $68,977
Aug 8, 12 AM $0.27
-0.08%
$2.69 million $69,556
Aug 7, 11 PM $0.271
+0.01%
$2.69 million $69,472
Aug 7, 10 PM $0.27
-0.23%
$2.69 million $70,142
Aug 7, 9 PM $0.271
-0.18%
$2.69 million $69,741
Aug 7, 8 PM $0.272
+0.48%
$2.7 million $69,283
Aug 7, 7 PM $0.27
+0.00%
$2.68 million $68,495
Aug 7, 6 PM $0.27
-0.04%
$2.68 million $68,911
Aug 7, 5 PM $0.27
-0.03%
$2.68 million $69,417
Aug 7, 4 PM $0.27
-0.14%
$2.68 million $70,056
Aug 7, 3 PM $0.271
-0.12%
$2.69 million $71,825
Aug 7, 2 PM $0.271
-0.11%
$2.69 million $72,428
Aug 7, 1 PM $0.271
+0.13%
$2.69 million $72,345
Aug 7, 12 PM $0.271
+0.45%
$2.69 million $72,416
Aug 7, 11 AM $0.27
+0.13%
$2.68 million $73,494
Aug 7, 10 AM $0.269
-0.02%
$2.68 million $74,047
Aug 7, 9 AM $0.269
-0.13%
$2.68 million $74,500
Aug 7, 8 AM $0.27
+0.02%
$2.68 million $75,248
Aug 7, 7 AM $0.27
+0.10%
$2.68 million $75,558
Aug 7, 6 AM $0.269
+0.07%
$2.68 million $75,712
Aug 7, 5 AM $0.269
-0.04%
$2.67 million $76,415
Aug 7, 4 AM $0.269
-0.09%
$2.68 million $75,970
Aug 7, 3 AM $0.27
-0.17%
$2.68 million $75,724
Aug 7, 2 AM $0.27
-0.02%
$2.68 million $75,683
Aug 7, 1 AM $0.27
-0.02%
$2.68 million $75,644
Aug 7, 12 AM $0.27
+0.00%
$2.68 million $75,019
Aug 6, 11 PM $0.27
-0.05%
$2.68 million $74,740
Aug 6, 10 PM $0.27
+0.38%
$2.68 million $74,470
Aug 6, 9 PM $0.269
+0.01%
$2.67 million $74,592
Aug 6, 8 PM $0.269
-0.22%
$2.67 million $74,400