Tectum Historical Data

TET Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.298
-1.25%
$ 2.96 million $ 106,704
Feb 27, 8 AM $ 0.302
-0.84%
$ 3 million $ 105,376
Feb 27, 7 AM $ 0.305
-0.40%
$ 3.03 million $ 104,399
Feb 27, 6 AM $ 0.306
-0.82%
$ 3.04 million $ 103,270
Feb 27, 5 AM $ 0.308
+0.14%
$ 3.06 million $ 103,069
Feb 27, 4 AM $ 0.308
-4.41%
$ 3.06 million $ 102,591
Feb 27, 3 AM $ 0.322
+0.27%
$ 3.2 million $ 104,988
Feb 27, 2 AM $ 0.321
+0.00%
$ 3.19 million $ 105,057
Feb 27, 1 AM $ 0.321
-0.13%
$ 3.19 million $ 104,149
Feb 27, 12 AM $ 0.322
+3.68%
$ 3.19 million $ 103,346
Feb 26, 11 PM $ 0.31
+0.47%
$ 3.08 million $ 102,961
Feb 26, 10 PM $ 0.309
-5.09%
$ 3.07 million $ 104,670
Feb 26, 9 PM $ 0.325
+0.18%
$ 3.23 million $ 110,512
Feb 26, 8 PM $ 0.325
+3.58%
$ 3.22 million $ 113,464
Feb 26, 7 PM $ 0.313
+1.83%
$ 3.11 million $ 113,992
Feb 26, 6 PM $ 0.308
-0.15%
$ 3.06 million $ 115,054
Feb 26, 5 PM $ 0.308
-0.13%
$ 3.06 million $ 114,347
Feb 26, 4 PM $ 0.309
-1.42%
$ 3.07 million $ 113,730
Feb 26, 3 PM $ 0.313
-2.61%
$ 3.11 million $ 113,613
Feb 26, 2 PM $ 0.32
-1.21%
$ 3.18 million $ 116,641
Feb 26, 1 PM $ 0.323
-4.38%
$ 3.21 million $ 117,906
Feb 26, 12 PM $ 0.338
+0.59%
$ 3.36 million $ 111,682
Feb 26, 11 AM $ 0.336
+3.69%
$ 3.34 million $ 119,812
Feb 26, 10 AM $ 0.324
+1.10%
$ 3.22 million $ 118,739
Feb 26, 9 AM $ 0.321
+1.39%
$ 3.19 million $ 117,446
Feb 26, 8 AM $ 0.316
-4.81%
$ 3.14 million $ 116,460
Feb 26, 7 AM $ 0.332
+0.18%
$ 3.3 million $ 116,061
Feb 26, 6 AM $ 0.333
+1.93%
$ 3.3 million $ 69,358
Feb 26, 5 AM $ 0.326
+1.43%
$ 3.24 million $ 117,541
Feb 26, 4 AM $ 0.322
-4.27%
$ 3.2 million $ 99,617
Feb 26, 3 AM $ 0.337
+1.26%
$ 3.34 million $ 106,252
Feb 26, 2 AM $ 0.332
+4.27%
$ 3.3 million $ 116,833
Feb 26, 1 AM $ 0.319
+0.33%
$ 3.17 million $ 116,042
Feb 26, 12 AM $ 0.318
-3.54%
$ 3.16 million $ 116,844
Feb 25, 11 PM $ 0.329
-3.29%
$ 3.27 million $ 116,749
Feb 25, 10 PM $ 0.34
+7.03%
$ 3.38 million $ 104,609
Feb 25, 9 PM $ 0.318
-2.80%
$ 3.16 million $ 110,181
Feb 25, 8 PM $ 0.327
-0.35%
$ 3.24 million $ 105,679
Feb 25, 7 PM $ 0.327
+2.07%
$ 3.25 million $ 93,042
Feb 25, 6 PM $ 0.321
+2.82%
$ 3.19 million $ 69,498
Feb 25, 5 PM $ 0.312
+1.24%
$ 3.1 million $ 103,244
Feb 25, 4 PM $ 0.308
+5.89%
$ 3.06 million $ 77,176
Feb 25, 3 PM $ 0.291
+0.91%
$ 2.89 million $ 102,180
Feb 25, 2 PM $ 0.288
+2.18%
$ 2.85 million $ 100,910
Feb 25, 1 PM $ 0.282
+1.43%
$ 2.8 million $ 98,162
Feb 25, 12 PM $ 0.278
+1.57%
$ 2.76 million $ 97,382
Feb 25, 11 AM $ 0.273
-0.54%
$ 2.72 million $ 97,045
Feb 25, 10 AM $ 0.275
-0.18%
$ 2.73 million $ 75,354
Feb 25, 9 AM $ 0.275
+0.31%
$ 2.74 million $ 76,104
Feb 25, 8 AM $ 0.275
+0.65%
$ 2.73 million $ 76,527