Tectum Historical Data

TET Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.395
-0.73%
$ 3.93 million $ 33,571
Jun 17, 7 AM $ 0.398
-0.15%
$ 3.96 million $ 32,757
Jun 17, 6 AM $ 0.399
-0.19%
$ 3.96 million $ 32,354
Jun 17, 5 AM $ 0.399
-0.65%
$ 3.97 million $ 31,569
Jun 17, 4 AM $ 0.402
+0.13%
$ 3.99 million $ 30,643
Jun 17, 3 AM $ 0.402
-0.70%
$ 3.99 million $ 29,635
Jun 17, 2 AM $ 0.405
+1.47%
$ 4.03 million $ 29,811
Jun 17, 1 AM $ 0.4
-0.40%
$ 3.97 million $ 29,809
Jun 17, 12 AM $ 0.401
+0.28%
$ 3.99 million $ 30,313
Jun 16, 11 PM $ 0.4
+0.01%
$ 3.98 million $ 29,507
Jun 16, 10 PM $ 0.4
-1.07%
$ 3.97 million $ 29,277
Jun 16, 9 PM $ 0.404
+0.20%
$ 4.02 million $ 29,594
Jun 16, 8 PM $ 0.404
+0.00%
$ 4.02 million $ 29,461
Jun 16, 7 PM $ 0.404
-0.52%
$ 4.01 million $ 28,026
Jun 16, 6 PM $ 0.406
+0.23%
$ 4.03 million $ 29,450
Jun 16, 5 PM $ 0.405
+0.56%
$ 4.02 million $ 29,161
Jun 16, 4 PM $ 0.403
-1.29%
$ 4 million $ 29,675
Jun 16, 3 PM $ 0.408
+2.71%
$ 4.05 million $ 30,915
Jun 16, 2 PM $ 0.397
-0.95%
$ 3.95 million $ 27,154
Jun 16, 1 PM $ 0.401
+0.55%
$ 3.99 million $ 30,867
Jun 16, 12 PM $ 0.399
+1.04%
$ 3.96 million $ 42,925
Jun 16, 11 AM $ 0.395
+0.88%
$ 3.92 million $ 45,984
Jun 16, 10 AM $ 0.392
-0.49%
$ 3.89 million $ 47,496
Jun 16, 9 AM $ 0.394
+0.81%
$ 3.91 million $ 48,172
Jun 16, 8 AM $ 0.39
+1.45%
$ 3.88 million $ 47,579
Jun 16, 7 AM $ 0.385
+0.23%
$ 3.82 million $ 47,594
Jun 16, 6 AM $ 0.384
-0.54%
$ 3.82 million $ 48,013
Jun 16, 5 AM $ 0.386
+0.61%
$ 3.84 million $ 39,044
Jun 16, 4 AM $ 0.384
-0.99%
$ 3.81 million $ 39,491
Jun 16, 3 AM $ 0.388
+0.45%
$ 3.85 million $ 57,359
Jun 16, 2 AM $ 0.386
-1.37%
$ 3.83 million $ 57,178
Jun 16, 1 AM $ 0.391
-0.01%
$ 3.89 million $ 57,248
Jun 16, 12 AM $ 0.391
-0.37%
$ 3.89 million $ 56,444
Jun 15, 11 PM $ 0.393
-0.08%
$ 3.9 million $ 57,478
Jun 15, 10 PM $ 0.393
-0.94%
$ 3.9 million $ 58,965
Jun 15, 9 PM $ 0.397
-0.48%
$ 3.94 million $ 58,714
Jun 15, 8 PM $ 0.399
-0.74%
$ 3.96 million $ 62,064
Jun 15, 7 PM $ 0.402
-0.60%
$ 3.99 million $ 62,650
Jun 15, 6 PM $ 0.404
-0.35%
$ 4.01 million $ 61,301
Jun 15, 5 PM $ 0.405
+0.40%
$ 4.03 million $ 61,709
Jun 15, 4 PM $ 0.404
-0.22%
$ 4.01 million $ 61,340
Jun 15, 3 PM $ 0.405
+1.63%
$ 4.02 million $ 60,368
Jun 15, 2 PM $ 0.398
-0.73%
$ 3.95 million $ 58,434
Jun 15, 1 PM $ 0.401
+4.78%
$ 3.99 million $ 53,899
Jun 15, 12 PM $ 0.383
-0.43%
$ 3.8 million $ 40,722
Jun 15, 11 AM $ 0.385
+2.28%
$ 3.82 million $ 38,658
Jun 15, 10 AM $ 0.376
+2.79%
$ 3.73 million $ 36,612
Jun 15, 9 AM $ 0.366
+0.05%
$ 3.63 million $ 32,582
Jun 15, 8 AM $ 0.366
+0.29%
$ 3.63 million $ 32,866
Jun 15, 7 AM $ 0.365
+0.45%
$ 3.62 million $ 35,820