Tectum Historical Data

TET Page 25
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.253
+0.01%
$ 2.52 million $ 74,741
6:18 AM $ 0.253
-0.07%
$ 2.52 million $ 74,716
6:17 AM $ 0.253
+0.00%
$ 2.52 million $ 74,818
6:16 AM $ 0.253
-0.02%
$ 2.52 million $ 74,814
6:15 AM $ 0.254
-0.01%
$ 2.52 million $ 74,814
6:14 AM $ 0.254
-0.02%
$ 2.52 million $ 74,805
6:13 AM $ 0.254
+0.01%
$ 2.52 million $ 74,855
6:12 AM $ 0.254
+0.08%
$ 2.52 million $ 74,807
6:11 AM $ 0.253
+0.00%
$ 2.52 million $ 74,808
6:10 AM $ 0.253
-0.07%
$ 2.52 million $ 74,807
6:09 AM $ 0.254
+0.00%
$ 2.52 million $ 67,382
6:08 AM $ 0.253
+0.14%
$ 2.52 million $ 67,382
6:07 AM $ 0.252
-0.01%
$ 2.52 million $ 64,700
6:06 AM $ 0.252
+0.00%
$ 2.52 million $ 64,700
6:05 AM $ 0.252
+0.82%
$ 2.52 million $ 53,382
6:04 AM $ 0.248
+0.00%
$ 2.46 million $ 53,382
5:53 AM $ 0.28
+0.52%
$ 2.78 million $ 77,143
5:52 AM $ 0.279
+0.00%
$ 2.78 million $ 77,143
5:51 AM $ 0.279
+0.00%
$ 2.78 million $ 77,148
5:50 AM $ 0.279
+0.07%
$ 2.78 million $ 77,168
5:49 AM $ 0.279
+0.00%
$ 2.77 million $ 77,388
5:48 AM $ 0.279
-0.23%
$ 2.77 million $ 77,388
5:47 AM $ 0.279
+0.01%
$ 2.77 million $ 77,123
5:46 AM $ 0.279
+0.00%
$ 2.77 million $ 77,865
5:45 AM $ 0.279
+0.02%
$ 2.77 million $ 77,865
5:44 AM $ 0.279
+0.00%
$ 2.77 million $ 77,883
5:43 AM $ 0.278
+0.05%
$ 2.77 million $ 78,298
5:42 AM $ 0.278
-0.09%
$ 2.77 million $ 78,252
5:41 AM $ 0.278
+0.13%
$ 2.77 million $ 78,252
5:40 AM $ 0.278
-0.23%
$ 2.77 million $ 78,211
5:39 AM $ 0.279
+0.00%
$ 2.77 million $ 78,427
5:38 AM $ 0.28
+0.01%
$ 2.77 million $ 78,375
5:37 AM $ 0.28
+0.00%
$ 2.77 million $ 78,325
5:36 AM $ 0.28
+0.05%
$ 2.77 million $ 78,220
5:35 AM $ 0.28
-0.03%
$ 2.77 million $ 78,386
5:34 AM $ 0.28
-0.10%
$ 2.78 million $ 78,386
5:33 AM $ 0.28
+0.02%
$ 2.78 million $ 78,202
5:32 AM $ 0.28
-0.14%
$ 2.78 million $ 78,209
5:31 AM $ 0.28
+0.23%
$ 2.78 million $ 78,184
5:30 AM $ 0.28
+0.09%
$ 2.78 million $ 78,157
5:29 AM $ 0.279
+0.00%
$ 2.77 million $ 78,157
5:28 AM $ 0.278
-0.01%
$ 2.77 million $ 77,943
5:27 AM $ 0.278
-0.11%
$ 2.77 million $ 77,867
5:26 AM $ 0.279
+0.00%
$ 2.77 million $ 77,871
5:25 AM $ 0.279
-0.04%
$ 2.77 million $ 77,520
5:24 AM $ 0.279
+0.00%
$ 2.77 million $ 77,520
5:23 AM $ 0.279
+0.31%
$ 2.77 million $ 77,533
5:22 AM $ 0.278
+0.00%
$ 2.77 million $ 77,316
5:21 AM $ 0.278
-0.04%
$ 2.77 million $ 77,316
5:20 AM $ 0.278
+0.01%
$ 2.77 million $ 77,334