Tectum Historical Data

TET Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.365
+0.45%
$ 3.62 million $ 35,820
Jun 15, 6 AM $ 0.363
-0.20%
$ 3.61 million $ 36,650
Jun 15, 5 AM $ 0.364
-1.05%
$ 3.62 million $ 37,945
Jun 15, 4 AM $ 0.368
+0.35%
$ 3.65 million $ 37,860
Jun 15, 3 AM $ 0.366
+0.57%
$ 3.64 million $ 37,884
Jun 15, 2 AM $ 0.364
+0.80%
$ 3.62 million $ 33,183
Jun 15, 1 AM $ 0.362
-0.43%
$ 3.59 million $ 32,903
Jun 15, 12 AM $ 0.363
+0.68%
$ 3.61 million $ 32,844
Jun 14, 11 PM $ 0.361
+0.70%
$ 3.58 million $ 34,511
Jun 14, 10 PM $ 0.358
+0.77%
$ 3.56 million $ 33,488
Jun 14, 9 PM $ 0.355
+1.83%
$ 3.53 million $ 33,646
Jun 14, 8 PM $ 0.349
+0.06%
$ 3.47 million $ 31,628
Jun 14, 7 PM $ 0.349
-0.48%
$ 3.46 million $ 34,450
Jun 14, 6 PM $ 0.35
-0.07%
$ 3.48 million $ 36,275
Jun 14, 5 PM $ 0.351
+0.44%
$ 3.48 million $ 36,400
Jun 14, 4 PM $ 0.349
+0.03%
$ 3.47 million $ 36,500
Jun 14, 3 PM $ 0.349
-0.19%
$ 3.47 million $ 36,667
Jun 14, 2 PM $ 0.35
-0.39%
$ 3.48 million $ 37,468
Jun 14, 1 PM $ 0.351
-0.34%
$ 3.49 million $ 38,997
Jun 14, 12 PM $ 0.353
+0.15%
$ 3.5 million $ 39,862
Jun 14, 11 AM $ 0.352
-0.43%
$ 3.5 million $ 42,175
Jun 14, 10 AM $ 0.354
-0.12%
$ 3.51 million $ 47,709
Jun 14, 9 AM $ 0.354
-0.87%
$ 3.52 million $ 49,432
Jun 14, 8 AM $ 0.357
+0.95%
$ 3.55 million $ 70,530
Jun 14, 7 AM $ 0.354
+0.02%
$ 3.52 million $ 70,630
Jun 14, 6 AM $ 0.354
+0.85%
$ 3.52 million $ 69,265
Jun 14, 5 AM $ 0.351
+0.14%
$ 3.49 million $ 66,054
Jun 14, 4 AM $ 0.351
+0.08%
$ 3.48 million $ 65,814
Jun 14, 3 AM $ 0.35
+0.06%
$ 3.48 million $ 65,572
Jun 14, 2 AM $ 0.35
+0.47%
$ 3.48 million $ 66,581
Jun 14, 1 AM $ 0.349
-0.47%
$ 3.47 million $ 66,618
Jun 14, 12 AM $ 0.35
+0.10%
$ 3.48 million $ 66,286
Jun 13, 11 PM $ 0.35
-0.26%
$ 3.48 million $ 66,023
Jun 13, 10 PM $ 0.351
+0.06%
$ 3.49 million $ 65,828
Jun 13, 9 PM $ 0.351
+1.58%
$ 3.49 million $ 66,463
Jun 13, 8 PM $ 0.345
+0.37%
$ 3.43 million $ 66,494
Jun 13, 7 PM $ 0.344
-1.98%
$ 3.42 million $ 66,888
Jun 13, 6 PM $ 0.351
+0.06%
$ 3.48 million $ 65,044
Jun 13, 5 PM $ 0.35
-0.84%
$ 3.48 million $ 64,750
Jun 13, 4 PM $ 0.353
-0.10%
$ 3.51 million $ 64,576
Jun 13, 3 PM $ 0.354
+0.52%
$ 3.51 million $ 64,332
Jun 13, 2 PM $ 0.352
-0.50%
$ 3.5 million $ 63,848
Jun 13, 1 PM $ 0.354
-0.03%
$ 3.52 million $ 62,327
Jun 13, 12 PM $ 0.354
-0.82%
$ 3.52 million $ 61,822
Jun 13, 11 AM $ 0.357
+0.05%
$ 3.54 million $ 59,480
Jun 13, 10 AM $ 0.356
+0.64%
$ 3.54 million $ 58,865
Jun 13, 9 AM $ 0.353
-9.66%
$ 3.51 million $ 56,760
Jun 13, 8 AM $ 0.391
-0.54%
$ 3.88 million $ 31,745
Jun 13, 7 AM $ 0.393
+0.47%
$ 3.91 million $ 31,345
Jun 13, 6 AM $ 0.393
+1.08%
$ 3.9 million $ 32,938