Tectum Historical Data

TET Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.254
+0.04%
$ 2.52 million $ 33,994
Apr 11, 11 PM $ 0.254
-3.65%
$ 2.52 million $ 37,189
Apr 11, 10 PM $ 0.263
-1.26%
$ 2.61 million $ 77,297
Apr 11, 9 PM $ 0.266
+7.84%
$ 2.65 million $ 68,455
Apr 11, 8 PM $ 0.247
-0.70%
$ 2.45 million $ 78,171
Apr 11, 7 PM $ 0.249
+0.33%
$ 2.47 million $ 78,752
Apr 11, 6 PM $ 0.248
+1.42%
$ 2.46 million $ 83,597
Apr 11, 5 PM $ 0.243
-0.34%
$ 2.42 million $ 82,261
Apr 11, 4 PM $ 0.244
+0.84%
$ 2.42 million $ 83,121
Apr 11, 3 PM $ 0.242
-0.43%
$ 2.4 million $ 77,409
Apr 11, 2 PM $ 0.243
+1.02%
$ 2.41 million $ 86,488
Apr 11, 1 PM $ 0.241
-0.16%
$ 2.39 million $ 82,099
Apr 11, 12 PM $ 0.241
-0.21%
$ 2.4 million $ 92,078
Apr 11, 11 AM $ 0.242
+0.66%
$ 2.41 million $ 92,568
Apr 11, 10 AM $ 0.241
+0.16%
$ 2.39 million $ 82,512
Apr 11, 9 AM $ 0.24
-2.09%
$ 2.39 million $ 84,901
Apr 11, 8 AM $ 0.246
+0.21%
$ 2.45 million $ 135,935
Apr 11, 7 AM $ 0.246
+1.21%
$ 2.44 million $ 200,285
Apr 11, 6 AM $ 0.243
-0.25%
$ 2.41 million $ 164,532
Apr 11, 5 AM $ 0.244
-0.15%
$ 2.42 million $ 164,251
Apr 11, 4 AM $ 0.244
+1.10%
$ 2.42 million $ 164,180
Apr 11, 3 AM $ 0.241
+0.30%
$ 2.4 million $ 204,394
Apr 11, 2 AM $ 0.241
-1.38%
$ 2.39 million $ 204,836
Apr 11, 1 AM $ 0.243
-0.37%
$ 2.42 million $ 163,590
Apr 11, 12 AM $ 0.245
-0.94%
$ 2.43 million $ 163,682
Apr 10, 11 PM $ 0.247
-1.27%
$ 2.45 million $ 158,205
Apr 10, 10 PM $ 0.25
-0.06%
$ 2.49 million $ 197,732
Apr 10, 9 PM $ 0.25
+0.17%
$ 2.49 million $ 199,221
Apr 10, 8 PM $ 0.249
-0.77%
$ 2.48 million $ 199,873
Apr 10, 7 PM $ 0.251
-2.12%
$ 2.49 million $ 197,738
Apr 10, 6 PM $ 0.256
-0.48%
$ 2.54 million $ 196,202
Apr 10, 5 PM $ 0.257
+0.78%
$ 2.55 million $ 196,500
Apr 10, 4 PM $ 0.255
+1.51%
$ 2.53 million $ 195,551
Apr 10, 3 PM $ 0.251
-1.20%
$ 2.49 million $ 155,978
Apr 10, 2 PM $ 0.254
-5.36%
$ 2.52 million $ 193,015
Apr 10, 1 PM $ 0.268
+2.92%
$ 2.67 million $ 194,343
Apr 10, 12 PM $ 0.261
+0.25%
$ 2.59 million $ 192,139
Apr 10, 9 AM $ 0.309
+3.91%
$ 3.06 million $ 19,218
Apr 10, 8 AM $ 0.297
+18.48%
$ 2.95 million $ 109,585
Apr 10, 7 AM $ 0.251
+0.18%
$ 2.49 million $ 82,806
Apr 10, 6 AM $ 0.25
-6.40%
$ 2.48 million $ 77,798
Apr 10, 5 AM $ 0.267
+0.59%
$ 2.66 million $ 77,000
Apr 10, 4 AM $ 0.266
+6.05%
$ 2.64 million $ 77,551
Apr 10, 3 AM $ 0.25
-0.79%
$ 2.49 million $ 82,001
Apr 10, 2 AM $ 0.252
+0.43%
$ 2.51 million $ 81,314
Apr 10, 1 AM $ 0.251
+0.09%
$ 2.5 million $ 82,018
Apr 10, 12 AM $ 0.251
-5.65%
$ 2.5 million $ 82,067
Apr 9, 11 PM $ 0.266
-0.82%
$ 2.65 million $ 80,433
Apr 9, 10 PM $ 0.269
+0.53%
$ 2.67 million $ 80,223
Apr 9, 9 PM $ 0.267
-0.29%
$ 2.66 million $ 80,639