Tectum Historical Data

TET Page 26
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.255
+0.02%
$ 2.53 million $ 74,880
7:11 AM $ 0.255
-0.04%
$ 2.53 million $ 74,876
7:10 AM $ 0.255
+0.10%
$ 2.53 million $ 74,876
7:09 AM $ 0.254
-0.01%
$ 2.53 million $ 74,877
7:08 AM $ 0.254
+0.02%
$ 2.53 million $ 74,984
7:07 AM $ 0.254
+0.00%
$ 2.53 million $ 74,936
7:06 AM $ 0.254
+0.00%
$ 2.53 million $ 74,936
7:05 AM $ 0.254
-0.18%
$ 2.53 million $ 74,940
7:04 AM $ 0.255
-0.01%
$ 2.53 million $ 74,940
7:03 AM $ 0.254
-0.10%
$ 2.53 million $ 74,803
7:02 AM $ 0.255
+0.00%
$ 2.53 million $ 74,808
7:01 AM $ 0.255
+0.03%
$ 2.53 million $ 74,800
7:00 AM $ 0.255
+0.13%
$ 2.53 million $ 74,807
6:59 AM $ 0.254
+0.00%
$ 2.53 million $ 74,807
6:58 AM $ 0.254
+0.02%
$ 2.53 million $ 74,682
6:57 AM $ 0.254
-0.05%
$ 2.53 million $ 74,647
6:56 AM $ 0.254
+0.00%
$ 2.53 million $ 74,653
6:55 AM $ 0.254
-0.06%
$ 2.53 million $ 74,653
6:54 AM $ 0.254
+0.12%
$ 2.53 million $ 74,645
6:53 AM $ 0.254
+0.00%
$ 2.53 million $ 74,694
6:52 AM $ 0.254
-0.08%
$ 2.53 million $ 74,697
6:51 AM $ 0.254
+0.02%
$ 2.53 million $ 74,689
6:50 AM $ 0.254
+0.09%
$ 2.53 million $ 74,689
6:49 AM $ 0.254
+0.00%
$ 2.52 million $ 74,712
6:48 AM $ 0.254
+0.04%
$ 2.52 million $ 74,993
6:47 AM $ 0.254
+0.01%
$ 2.52 million $ 74,996
6:46 AM $ 0.254
+0.01%
$ 2.52 million $ 74,991
6:45 AM $ 0.254
-0.05%
$ 2.52 million $ 74,972
6:44 AM $ 0.254
+0.00%
$ 2.52 million $ 74,972
6:43 AM $ 0.254
+0.06%
$ 2.52 million $ 74,963
6:42 AM $ 0.254
+0.00%
$ 2.52 million $ 74,781
6:41 AM $ 0.254
+0.00%
$ 2.52 million $ 74,777
6:40 AM $ 0.254
+0.05%
$ 2.52 million $ 74,788
6:39 AM $ 0.254
+0.00%
$ 2.52 million $ 74,770
6:38 AM $ 0.254
-0.10%
$ 2.52 million $ 74,770
6:37 AM $ 0.254
+0.00%
$ 2.52 million $ 74,626
6:36 AM $ 0.254
+0.02%
$ 2.52 million $ 74,625
6:35 AM $ 0.254
+0.00%
$ 2.52 million $ 74,655
6:34 AM $ 0.254
+0.00%
$ 2.52 million $ 74,655
6:33 AM $ 0.253
+0.00%
$ 2.52 million $ 74,645
6:32 AM $ 0.253
+0.00%
$ 2.52 million $ 74,569
6:31 AM $ 0.253
+0.00%
$ 2.52 million $ 74,569
6:30 AM $ 0.253
-0.03%
$ 2.52 million $ 74,565
6:29 AM $ 0.253
+0.00%
$ 2.52 million $ 74,565
6:28 AM $ 0.253
+0.05%
$ 2.52 million $ 74,529
6:27 AM $ 0.253
-0.04%
$ 2.52 million $ 74,530
6:26 AM $ 0.253
+0.03%
$ 2.52 million $ 74,530
6:25 AM $ 0.253
+0.02%
$ 2.52 million $ 74,545
6:24 AM $ 0.253
+0.00%
$ 2.51 million $ 74,523
6:23 AM $ 0.253
+0.00%
$ 2.51 million $ 74,523