Tectum Historical Data

TET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.289
-1.87%
$ 2.87 million $ 96,146
Feb 23, 8 AM $ 0.293
-0.73%
$ 2.91 million $ 86,713
Feb 23, 7 AM $ 0.295
+0.51%
$ 2.93 million $ 88,096
Feb 23, 6 AM $ 0.294
+5.97%
$ 2.92 million $ 87,554
Feb 23, 5 AM $ 0.277
-2.02%
$ 2.75 million $ 64,136
Feb 23, 4 AM $ 0.283
+3.52%
$ 2.81 million $ 99,696
Feb 23, 3 AM $ 0.273
-0.17%
$ 2.71 million $ 100,451
Feb 23, 2 AM $ 0.274
-1.65%
$ 2.72 million $ 101,898
Feb 23, 1 AM $ 0.278
-7.39%
$ 2.76 million $ 102,886
Feb 23, 12 AM $ 0.3
-0.98%
$ 2.99 million $ 98,751
Feb 22, 11 PM $ 0.303
+0.06%
$ 3.01 million $ 98,887
Feb 22, 10 PM $ 0.302
+0.67%
$ 3 million $ 100,148
Feb 22, 9 PM $ 0.3
+1.63%
$ 2.98 million $ 99,744
Feb 22, 8 PM $ 0.296
+2.27%
$ 2.94 million $ 110,361
Feb 22, 7 PM $ 0.289
+0.22%
$ 2.87 million $ 70,683
Feb 22, 6 PM $ 0.289
-0.55%
$ 2.87 million $ 69,814
Feb 22, 5 PM $ 0.29
-3.64%
$ 2.89 million $ 66,359
Feb 22, 4 PM $ 0.301
-0.45%
$ 2.99 million $ 107,492
Feb 22, 3 PM $ 0.302
+1.81%
$ 3 million $ 105,561
Feb 22, 2 PM $ 0.297
+0.18%
$ 2.94 million $ 70,562
Feb 22, 1 PM $ 0.297
-4.14%
$ 2.95 million $ 72,055
Feb 22, 12 PM $ 0.31
-0.62%
$ 3.08 million $ 109,162
Feb 22, 11 AM $ 0.312
+2.13%
$ 3.1 million $ 110,014
Feb 22, 10 AM $ 0.305
-0.11%
$ 3.03 million $ 75,759
Feb 22, 9 AM $ 0.306
+0.34%
$ 3.04 million $ 76,700
Feb 22, 8 AM $ 0.304
-2.27%
$ 3.02 million $ 79,667
Feb 22, 7 AM $ 0.311
-0.06%
$ 3.1 million $ 102,425
Feb 22, 6 AM $ 0.312
+0.36%
$ 3.09 million $ 109,434
Feb 22, 5 AM $ 0.311
-0.70%
$ 3.09 million $ 117,364
Feb 22, 4 AM $ 0.313
+0.44%
$ 3.11 million $ 103,361
Feb 22, 3 AM $ 0.311
-0.06%
$ 3.09 million $ 114,607
Feb 22, 2 AM $ 0.312
+1.63%
$ 3.1 million $ 114,484
Feb 22, 1 AM $ 0.307
-2.89%
$ 3.05 million $ 103,922
Feb 22, 12 AM $ 0.316
-1.54%
$ 3.14 million $ 118,246
Feb 21, 11 PM $ 0.321
-2.78%
$ 3.19 million $ 83,800
Feb 21, 10 PM $ 0.33
+1.88%
$ 3.28 million $ 123,447
Feb 21, 9 PM $ 0.324
-5.54%
$ 3.22 million $ 90,926
Feb 21, 8 PM $ 0.343
+0.05%
$ 3.41 million $ 98,096
Feb 21, 7 PM $ 0.343
-0.06%
$ 3.4 million $ 99,919
Feb 21, 6 PM $ 0.343
+0.90%
$ 3.4 million $ 101,293
Feb 21, 5 PM $ 0.34
-2.73%
$ 3.37 million $ 102,918
Feb 21, 4 PM $ 0.349
-0.04%
$ 3.47 million $ 140,843
Feb 21, 3 PM $ 0.349
+0.16%
$ 3.47 million $ 139,880
Feb 21, 2 PM $ 0.349
+2.15%
$ 3.47 million $ 144,506
Feb 21, 1 PM $ 0.341
-1.92%
$ 3.38 million $ 149,826
Feb 21, 12 PM $ 0.347
+1.34%
$ 3.45 million $ 88,797
Feb 21, 11 AM $ 0.343
+0.38%
$ 3.41 million $ 118,540
Feb 21, 10 AM $ 0.341
+1.31%
$ 3.39 million $ 119,418
Feb 21, 9 AM $ 0.337
+1.36%
$ 3.35 million $ 156,225
Feb 21, 8 AM $ 0.333
+0.12%
$ 3.31 million $ 126,150