Tectum Historical Data

TET Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.267
-0.29%
$ 2.66 million $ 80,639
Apr 9, 8 PM $ 0.268
+0.68%
$ 2.67 million $ 78,650
Apr 9, 7 PM $ 0.266
+6.03%
$ 2.65 million $ 79,512
Apr 9, 6 PM $ 0.251
-0.03%
$ 2.5 million $ 82,174
Apr 9, 5 PM $ 0.251
-5.87%
$ 2.5 million $ 82,454
Apr 9, 4 PM $ 0.267
+0.52%
$ 2.65 million $ 81,529
Apr 9, 3 PM $ 0.266
+1.80%
$ 2.64 million $ 81,511
Apr 9, 2 PM $ 0.261
+8.31%
$ 2.59 million $ 85,255
Apr 9, 1 PM $ 0.241
-6.27%
$ 2.39 million $ 81,798
Apr 9, 12 PM $ 0.257
+0.81%
$ 2.55 million $ 80,128
Apr 9, 11 AM $ 0.255
-0.37%
$ 2.53 million $ 79,378
Apr 9, 10 AM $ 0.256
+0.00%
$ 2.54 million $ 78,743
Apr 9, 9 AM $ 0.256
-0.13%
$ 2.54 million $ 78,452
Apr 9, 8 AM $ 0.256
+2.93%
$ 2.54 million $ 78,562
Apr 9, 7 AM $ 0.249
-2.48%
$ 2.47 million $ 44,520
Apr 9, 6 AM $ 0.255
+4.83%
$ 2.53 million $ 79,552
Apr 9, 5 AM $ 0.243
-2.37%
$ 2.42 million $ 80,409
Apr 9, 4 AM $ 0.249
-2.71%
$ 2.48 million $ 44,611
Apr 9, 3 AM $ 0.256
-0.19%
$ 2.55 million $ 75,517
Apr 9, 2 AM $ 0.257
+0.14%
$ 2.55 million $ 75,440
Apr 9, 1 AM $ 0.256
-0.50%
$ 2.55 million $ 75,348
Apr 9, 12 AM $ 0.258
+0.08%
$ 2.56 million $ 76,637
Apr 8, 11 PM $ 0.258
-0.54%
$ 2.56 million $ 79,651
Apr 8, 10 PM $ 0.259
-0.75%
$ 2.57 million $ 80,131
Apr 8, 9 PM $ 0.261
+0.68%
$ 2.59 million $ 81,854
Apr 8, 8 PM $ 0.259
-0.85%
$ 2.58 million $ 81,891
Apr 8, 7 PM $ 0.261
+2.38%
$ 2.6 million $ 69,526
Apr 8, 6 PM $ 0.255
-0.46%
$ 2.54 million $ 43,513
Apr 8, 5 PM $ 0.256
+1.54%
$ 2.55 million $ 43,077
Apr 8, 4 PM $ 0.253
+0.19%
$ 2.51 million $ 74,120
Apr 8, 3 PM $ 0.252
+2.54%
$ 2.5 million $ 73,175
Apr 8, 2 PM $ 0.246
-2.21%
$ 2.44 million $ 72,727
Apr 8, 1 PM $ 0.251
-0.76%
$ 2.5 million $ 74,224
Apr 8, 12 PM $ 0.253
-2.95%
$ 2.52 million $ 75,994
Apr 8, 11 AM $ 0.261
-2.89%
$ 2.59 million $ 36,470
Apr 8, 10 AM $ 0.269
+2.89%
$ 2.67 million $ 75,167
Apr 8, 9 AM $ 0.261
+3.07%
$ 2.6 million $ 35,944
Apr 8, 8 AM $ 0.253
+0.21%
$ 2.52 million $ 76,375
Apr 8, 7 AM $ 0.253
+0.98%
$ 2.51 million $ 75,194
Apr 8, 6 AM $ 0.25
+0.36%
$ 2.49 million $ 75,114
Apr 8, 5 AM $ 0.249
-0.98%
$ 2.48 million $ 72,780
Apr 8, 4 AM $ 0.252
+0.27%
$ 2.5 million $ 74,788
Apr 8, 3 AM $ 0.251
-5.51%
$ 2.5 million $ 75,711
Apr 8, 2 AM $ 0.266
-0.24%
$ 2.64 million $ 75,867
Apr 8, 1 AM $ 0.267
+0.34%
$ 2.65 million $ 75,794
Apr 8, 12 AM $ 0.266
-0.35%
$ 2.64 million $ 76,536
Apr 7, 11 PM $ 0.267
+3.34%
$ 2.65 million $ 71,719
Apr 7, 10 PM $ 0.258
+9.37%
$ 2.56 million $ 70,413
Apr 7, 9 PM $ 0.236
+0.60%
$ 2.34 million $ 69,229
Apr 7, 8 PM $ 0.234
+0.72%
$ 2.33 million $ 70,309