Tectum Historical Data

TET Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.393
+1.08%
$ 3.9 million $ 32,938
Jun 13, 5 AM $ 0.388
+0.10%
$ 3.86 million $ 32,831
Jun 13, 4 AM $ 0.388
-0.94%
$ 3.85 million $ 32,853
Jun 13, 3 AM $ 0.392
+0.03%
$ 3.89 million $ 32,409
Jun 13, 2 AM $ 0.392
+0.08%
$ 3.89 million $ 31,797
Jun 13, 1 AM $ 0.39
+0.07%
$ 3.88 million $ 30,554
Jun 13, 12 AM $ 0.39
+0.57%
$ 3.88 million $ 30,371
Jun 12, 11 PM $ 0.388
+0.04%
$ 3.85 million $ 31,747
Jun 12, 10 PM $ 0.388
-0.21%
$ 3.85 million $ 31,310
Jun 12, 9 PM $ 0.389
-1.22%
$ 3.86 million $ 30,505
Jun 12, 8 PM $ 0.393
+1.07%
$ 3.91 million $ 29,059
Jun 12, 7 PM $ 0.388
+0.77%
$ 3.86 million $ 26,262
Jun 12, 6 PM $ 0.385
-0.37%
$ 3.83 million $ 27,546
Jun 12, 5 PM $ 0.387
+0.15%
$ 3.84 million $ 36,192
Jun 12, 4 PM $ 0.386
+0.06%
$ 3.83 million $ 36,602
Jun 12, 3 PM $ 0.386
+0.58%
$ 3.83 million $ 36,848
Jun 12, 2 PM $ 0.384
+0.88%
$ 3.81 million $ 35,780
Jun 12, 1 PM $ 0.38
+0.32%
$ 3.78 million $ 34,930
Jun 12, 12 PM $ 0.379
-0.49%
$ 3.76 million $ 34,126
Jun 12, 11 AM $ 0.381
-0.71%
$ 3.78 million $ 34,490
Jun 12, 10 AM $ 0.384
-0.16%
$ 3.81 million $ 32,875
Jun 12, 9 AM $ 0.384
+0.66%
$ 3.81 million $ 58,499
Jun 12, 8 AM $ 0.381
+0.04%
$ 3.78 million $ 57,883
Jun 12, 7 AM $ 0.381
-0.83%
$ 3.78 million $ 57,747
Jun 12, 6 AM $ 0.382
+0.83%
$ 3.79 million $ 57,324
Jun 12, 5 AM $ 0.379
-0.47%
$ 3.76 million $ 56,894
Jun 12, 4 AM $ 0.381
+0.35%
$ 3.78 million $ 58,794
Jun 12, 3 AM $ 0.379
+0.08%
$ 3.77 million $ 57,569
Jun 12, 2 AM $ 0.379
-2.56%
$ 3.76 million $ 57,991
Jun 12, 1 AM $ 0.388
+2.65%
$ 3.86 million $ 33,598
Jun 12, 12 AM $ 0.379
+0.00%
$ 3.76 million $ 59,670
Jun 11, 11 PM $ 0.379
-0.24%
$ 3.76 million $ 57,805
Jun 11, 10 PM $ 0.379
-0.41%
$ 3.77 million $ 57,699
Jun 11, 9 PM $ 0.381
-0.06%
$ 3.79 million $ 58,131
Jun 11, 8 PM $ 0.382
-1.33%
$ 3.79 million $ 59,191
Jun 11, 7 PM $ 0.387
-0.28%
$ 3.85 million $ 59,373
Jun 11, 6 PM $ 0.388
-4.36%
$ 3.86 million $ 57,898
Jun 11, 5 PM $ 0.406
+3.06%
$ 4.03 million $ 52,689
Jun 11, 4 PM $ 0.394
-0.38%
$ 3.91 million $ 51,740
Jun 11, 3 PM $ 0.396
-5.96%
$ 3.93 million $ 53,593
Jun 11, 2 PM $ 0.421
-0.93%
$ 4.18 million $ 54,563
Jun 11, 1 PM $ 0.425
-0.15%
$ 4.22 million $ 54,616
Jun 11, 12 PM $ 0.426
-0.46%
$ 4.23 million $ 54,595
Jun 11, 11 AM $ 0.427
-0.06%
$ 4.24 million $ 56,070
Jun 11, 10 AM $ 0.427
+0.41%
$ 4.25 million $ 56,409
Jun 11, 9 AM $ 0.426
-0.37%
$ 4.23 million $ 55,888
Jun 11, 8 AM $ 0.427
+6.23%
$ 4.24 million $ 56,705
Jun 11, 7 AM $ 0.402
-3.33%
$ 3.99 million $ 55,492
Jun 11, 6 AM $ 0.416
+0.15%
$ 4.13 million $ 14,511
Jun 11, 4 AM $ 0.445
+0.00%
$ 4.42 million $ 33,602