Tectum Historical Data

TET Page 27
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.26
+0.05%
$ 2.58 million $ 70,281
1:54 PM $ 0.259
+0.01%
$ 2.58 million $ 70,295
1:53 PM $ 0.259
+0.00%
$ 2.58 million $ 70,289
1:52 PM $ 0.259
-0.02%
$ 2.58 million $ 70,300
1:51 PM $ 0.259
-0.03%
$ 2.58 million $ 70,266
1:50 PM $ 0.26
+0.03%
$ 2.58 million $ 70,250
1:49 PM $ 0.26
+0.00%
$ 2.58 million $ 70,230
1:48 PM $ 0.26
+0.01%
$ 2.58 million $ 70,207
1:47 PM $ 0.26
+0.02%
$ 2.58 million $ 70,214
1:46 PM $ 0.26
+0.03%
$ 2.58 million $ 70,195
1:45 PM $ 0.26
+0.00%
$ 2.58 million $ 70,179
1:44 PM $ 0.26
-0.02%
$ 2.58 million $ 70,181
1:43 PM $ 0.26
+0.03%
$ 2.58 million $ 70,194
1:42 PM $ 0.26
+0.01%
$ 2.58 million $ 70,195
1:41 PM $ 0.26
-0.01%
$ 2.58 million $ 70,222
1:40 PM $ 0.26
+0.06%
$ 2.58 million $ 70,218
1:39 PM $ 0.259
-0.06%
$ 2.58 million $ 70,214
1:38 PM $ 0.26
+0.01%
$ 2.58 million $ 70,205
1:37 PM $ 0.26
+0.04%
$ 2.58 million $ 70,138
1:36 PM $ 0.259
-0.07%
$ 2.58 million $ 70,086
1:35 PM $ 0.26
+0.05%
$ 2.58 million $ 70,085
1:34 PM $ 0.26
-0.04%
$ 2.58 million $ 70,073
1:33 PM $ 0.26
+0.00%
$ 2.58 million $ 70,094
1:32 PM $ 0.26
+0.00%
$ 2.58 million $ 70,085
1:31 PM $ 0.26
-0.06%
$ 2.58 million $ 70,112
1:30 PM $ 0.26
+0.06%
$ 2.58 million $ 70,101
1:29 PM $ 0.26
+0.00%
$ 2.58 million $ 70,104
1:28 PM $ 0.26
+0.00%
$ 2.58 million $ 70,074
1:27 PM $ 0.26
+0.08%
$ 2.58 million $ 70,059
1:26 PM $ 0.26
+0.00%
$ 2.58 million $ 69,971
1:25 PM $ 0.26
-0.03%
$ 2.58 million $ 69,965
1:24 PM $ 0.26
-0.01%
$ 2.58 million $ 69,912
1:23 PM $ 0.26
+0.00%
$ 2.58 million $ 69,881
1:22 PM $ 0.26
-0.03%
$ 2.58 million $ 69,861
1:21 PM $ 0.26
+0.06%
$ 2.58 million $ 69,859
1:20 PM $ 0.26
-0.03%
$ 2.58 million $ 69,811
1:19 PM $ 0.26
+0.00%
$ 2.58 million $ 69,783
1:18 PM $ 0.26
+0.03%
$ 2.58 million $ 69,739
1:17 PM $ 0.26
+0.02%
$ 2.58 million $ 69,673
1:16 PM $ 0.26
+0.00%
$ 2.58 million $ 69,496
1:15 PM $ 0.26
-0.01%
$ 2.58 million $ 69,486
1:14 PM $ 0.26
+0.03%
$ 2.58 million $ 69,474
1:13 PM $ 0.26
-0.04%
$ 2.58 million $ 69,469
1:12 PM $ 0.26
-0.01%
$ 2.58 million $ 69,482
1:11 PM $ 0.26
-0.01%
$ 2.58 million $ 69,431
1:10 PM $ 0.26
+0.06%
$ 2.58 million $ 69,439
1:09 PM $ 0.26
+0.00%
$ 2.58 million $ 69,428
1:08 PM $ 0.26
+0.00%
$ 2.58 million $ 69,450
1:07 PM $ 0.26
-0.04%
$ 2.58 million $ 69,403
1:06 PM $ 0.26
+0.01%
$ 2.58 million $ 69,332