Tectum Historical Data

TET Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.234
+0.72%
$ 2.33 million $ 70,309
Apr 7, 7 PM $ 0.233
+1.07%
$ 2.31 million $ 71,402
Apr 7, 6 PM $ 0.23
-6.74%
$ 2.29 million $ 71,542
Apr 7, 5 PM $ 0.247
+1.00%
$ 2.45 million $ 75,824
Apr 7, 4 PM $ 0.244
+6.67%
$ 2.43 million $ 77,314
Apr 7, 3 PM $ 0.229
-0.60%
$ 2.28 million $ 75,644
Apr 7, 2 PM $ 0.231
-5.79%
$ 2.29 million $ 77,847
Apr 7, 1 PM $ 0.245
-0.43%
$ 2.43 million $ 77,999
Apr 7, 12 PM $ 0.246
+6.39%
$ 2.44 million $ 78,269
Apr 7, 11 AM $ 0.231
-0.47%
$ 2.3 million $ 78,316
Apr 7, 10 AM $ 0.232
-2.29%
$ 2.31 million $ 79,181
Apr 7, 9 AM $ 0.238
+0.85%
$ 2.36 million $ 80,754
Apr 7, 8 AM $ 0.236
-2.43%
$ 2.34 million $ 79,861
Apr 7, 7 AM $ 0.242
-2.72%
$ 2.4 million $ 41,887
Apr 7, 6 AM $ 0.248
+2.63%
$ 2.47 million $ 81,363
Apr 7, 5 AM $ 0.242
+2.49%
$ 2.41 million $ 42,689
Apr 7, 4 AM $ 0.236
+0.42%
$ 2.35 million $ 81,475
Apr 7, 3 AM $ 0.235
-0.35%
$ 2.34 million $ 80,691
Apr 7, 2 AM $ 0.236
+0.23%
$ 2.35 million $ 80,211
Apr 7, 1 AM $ 0.236
+0.01%
$ 2.34 million $ 80,253
Apr 7, 12 AM $ 0.235
+0.12%
$ 2.34 million $ 79,232
Apr 6, 11 PM $ 0.235
-6.73%
$ 2.33 million $ 78,619
Apr 6, 10 PM $ 0.252
-0.78%
$ 2.5 million $ 77,470
Apr 6, 9 PM $ 0.254
-0.50%
$ 2.52 million $ 77,841
Apr 6, 8 PM $ 0.255
+0.96%
$ 2.54 million $ 77,846
Apr 6, 7 PM $ 0.253
-4.12%
$ 2.51 million $ 76,152
Apr 6, 6 PM $ 0.265
+3.94%
$ 2.64 million $ 38,835
Apr 6, 5 PM $ 0.255
-0.91%
$ 2.54 million $ 71,920
Apr 6, 4 PM $ 0.258
+6.34%
$ 2.56 million $ 70,939
Apr 6, 3 PM $ 0.242
-0.04%
$ 2.41 million $ 70,166
Apr 6, 2 PM $ 0.242
-5.68%
$ 2.41 million $ 69,485
Apr 6, 1 PM $ 0.257
-0.37%
$ 2.55 million $ 69,196
Apr 6, 12 PM $ 0.258
+6.88%
$ 2.56 million $ 69,453
Apr 6, 11 AM $ 0.241
-2.99%
$ 2.4 million $ 68,313
Apr 6, 10 AM $ 0.249
-2.92%
$ 2.47 million $ 33,757
Apr 6, 9 AM $ 0.256
+4.06%
$ 2.54 million $ 67,721
Apr 6, 8 AM $ 0.246
+3.32%
$ 2.44 million $ 32,015
Apr 6, 7 AM $ 0.238
+0.26%
$ 2.37 million $ 66,160
Apr 6, 6 AM $ 0.237
+0.11%
$ 2.36 million $ 65,530
Apr 6, 5 AM $ 0.237
+0.18%
$ 2.36 million $ 64,967
Apr 6, 4 AM $ 0.237
-0.39%
$ 2.35 million $ 62,450
Apr 6, 3 AM $ 0.238
-0.30%
$ 2.36 million $ 61,686
Apr 6, 2 AM $ 0.238
-3.09%
$ 2.37 million $ 61,469
Apr 6, 1 AM $ 0.261
+2.92%
$ 2.59 million $ 41,109
Apr 6, 12 AM $ 0.254
+1.11%
$ 2.52 million $ 68,052
Apr 5, 11 PM $ 0.251
+2.60%
$ 2.49 million $ 69,226
Apr 5, 10 PM $ 0.245
+0.39%
$ 2.43 million $ 70,156
Apr 5, 9 PM $ 0.244
-0.25%
$ 2.42 million $ 71,991
Apr 5, 8 PM $ 0.245
+1.26%
$ 2.43 million $ 74,001
Apr 5, 7 PM $ 0.242
+5.59%
$ 2.4 million $ 73,985