Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.265
-0.06%
$2.63 million $80,333
Aug 2, 4 PM $0.265
-0.11%
$2.63 million $80,190
Aug 2, 3 PM $0.266
+0.57%
$2.64 million $80,305
Aug 2, 2 PM $0.264
-0.02%
$2.63 million $79,634
Aug 2, 1 PM $0.264
+0.05%
$2.63 million $79,362
Aug 2, 12 PM $0.264
-0.33%
$2.63 million $79,122
Aug 2, 11 AM $0.265
-0.25%
$2.63 million $79,057
Aug 2, 10 AM $0.266
-0.27%
$2.64 million $79,048
Aug 2, 9 AM $0.267
+1.55%
$2.65 million $78,377
Aug 2, 8 AM $0.263
+1.10%
$2.61 million $78,487
Aug 2, 7 AM $0.26
+0.06%
$2.58 million $74,285
Aug 2, 6 AM $0.26
+0.08%
$2.58 million $73,685
Aug 2, 5 AM $0.259
+0.07%
$2.58 million $73,608
Aug 2, 4 AM $0.259
+0.46%
$2.58 million $72,467
Aug 2, 3 AM $0.258
+0.52%
$2.56 million $72,266
Aug 2, 2 AM $0.257
+0.28%
$2.55 million $71,706
Aug 2, 1 AM $0.256
-0.18%
$2.54 million $70,912
Aug 2, 12 AM $0.256
+0.03%
$2.55 million $69,797
Aug 1, 11 PM $0.256
+0.01%
$2.55 million $69,344
Aug 1, 10 PM $0.256
+0.03%
$2.55 million $69,728
Aug 1, 9 PM $0.256
-0.07%
$2.55 million $70,129
Aug 1, 8 PM $0.256
-0.14%
$2.54 million $70,308
Aug 1, 7 PM $0.256
-0.06%
$2.55 million $70,202
Aug 1, 6 PM $0.257
-0.24%
$2.55 million $70,712
Aug 1, 5 PM $0.257
+0.18%
$2.56 million $69,737
Aug 1, 4 PM $0.257
-0.43%
$2.55 million $69,115
Aug 1, 3 PM $0.258
+0.20%
$2.56 million $68,615
Aug 1, 2 PM $0.257
+0.53%
$2.56 million $68,926
Aug 1, 1 PM $0.256
-0.10%
$2.54 million $68,983
Aug 1, 12 PM $0.256
+0.02%
$2.55 million $68,918
Aug 1, 11 AM $0.256
-0.09%
$2.55 million $68,472
Aug 1, 10 AM $0.257
+0.01%
$2.55 million $68,054
Aug 1, 9 AM $0.257
+0.43%
$2.55 million $69,292
Aug 1, 8 AM $0.256
+0.36%
$2.54 million $69,081
Aug 1, 7 AM $0.255
+0.89%
$2.53 million $66,967
Aug 1, 6 AM $0.253
+0.20%
$2.51 million $66,651
Aug 1, 5 AM $0.252
+0.07%
$2.51 million $66,162
Aug 1, 4 AM $0.252
+0.13%
$2.51 million $66,465
Aug 1, 3 AM $0.252
-0.03%
$2.5 million $66,555
Aug 1, 2 AM $0.252
+0.06%
$2.5 million $66,685
Aug 1, 1 AM $0.252
+0.06%
$2.5 million $67,539
Aug 1, 12 AM $0.252
-0.06%
$2.5 million $68,033
Jul 31, 11 PM $0.252
-0.76%
$2.5 million $67,948
Jul 31, 10 PM $0.254
-0.62%
$2.52 million $67,325
Jul 31, 9 PM $0.256
-0.37%
$2.54 million $66,695
Jul 31, 8 PM $0.256
-0.20%
$2.55 million $66,589
Jul 31, 7 PM $0.257
+0.05%
$2.55 million $66,834
Jul 31, 6 PM $0.257
+0.00%
$2.55 million $66,095
Jul 31, 5 PM $0.257
+0.01%
$2.55 million $66,302
Jul 31, 4 PM $0.257
+0.04%
$2.55 million $71,280