Tectum Historical Data

TET Page 28
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.258
+0.01%
$ 2.56 million $ 74,478
8:48 AM $ 0.258
-0.06%
$ 2.56 million $ 74,731
8:47 AM $ 0.258
-0.07%
$ 2.56 million $ 74,731
8:46 AM $ 0.258
+0.08%
$ 2.56 million $ 74,727
8:45 AM $ 0.258
-0.04%
$ 2.56 million $ 74,739
8:44 AM $ 0.258
-0.01%
$ 2.56 million $ 74,739
8:43 AM $ 0.257
+0.00%
$ 2.56 million $ 74,596
8:42 AM $ 0.257
+0.00%
$ 2.56 million $ 74,584
8:41 AM $ 0.257
-0.04%
$ 2.56 million $ 74,590
8:40 AM $ 0.258
+0.00%
$ 2.56 million $ 74,590
8:39 AM $ 0.257
+0.01%
$ 2.56 million $ 74,616
8:38 AM $ 0.258
+0.06%
$ 2.56 million $ 74,898
8:37 AM $ 0.257
+0.00%
$ 2.56 million $ 74,842
8:36 AM $ 0.257
+0.00%
$ 2.56 million $ 74,846
8:35 AM $ 0.257
-0.10%
$ 2.56 million $ 74,846
8:34 AM $ 0.258
+0.00%
$ 2.56 million $ 74,846
8:33 AM $ 0.258
-0.03%
$ 2.56 million $ 74,887
8:32 AM $ 0.258
+0.06%
$ 2.56 million $ 74,892
8:31 AM $ 0.258
+0.01%
$ 2.56 million $ 74,901
8:30 AM $ 0.258
+0.00%
$ 2.56 million $ 74,901
8:29 AM $ 0.258
+0.00%
$ 2.56 million $ 74,891
8:28 AM $ 0.259
-0.02%
$ 2.56 million $ 75,383
8:27 AM $ 0.259
+0.00%
$ 2.56 million $ 75,386
8:26 AM $ 0.259
+0.00%
$ 2.56 million $ 75,386
8:25 AM $ 0.259
-0.07%
$ 2.56 million $ 75,377
8:24 AM $ 0.259
+0.01%
$ 2.57 million $ 75,408
8:23 AM $ 0.259
+0.00%
$ 2.57 million $ 75,412
8:22 AM $ 0.259
+0.09%
$ 2.57 million $ 75,404
8:21 AM $ 0.259
+0.00%
$ 2.57 million $ 75,404
8:20 AM $ 0.259
+0.01%
$ 2.57 million $ 75,424
8:19 AM $ 0.259
-0.04%
$ 2.57 million $ 75,433
8:18 AM $ 0.259
+0.04%
$ 2.57 million $ 75,347
8:17 AM $ 0.258
+0.01%
$ 2.57 million $ 75,350
8:16 AM $ 0.258
+0.02%
$ 2.57 million $ 75,350
8:15 AM $ 0.258
-0.02%
$ 2.57 million $ 75,344
8:14 AM $ 0.258
-0.04%
$ 2.57 million $ 75,330
8:13 AM $ 0.258
+0.00%
$ 2.57 million $ 75,430
8:12 AM $ 0.258
+0.00%
$ 2.57 million $ 75,431
8:11 AM $ 0.258
+0.00%
$ 2.57 million $ 75,438
8:10 AM $ 0.258
+0.00%
$ 2.57 million $ 75,438
8:09 AM $ 0.258
+0.07%
$ 2.57 million $ 75,450
8:08 AM $ 0.257
+0.00%
$ 2.57 million $ 75,247
8:07 AM $ 0.257
+0.00%
$ 2.57 million $ 75,258
8:06 AM $ 0.257
+0.06%
$ 2.57 million $ 75,254
8:05 AM $ 0.257
+0.00%
$ 2.57 million $ 75,254
8:04 AM $ 0.257
+0.06%
$ 2.56 million $ 75,250
8:03 AM $ 0.256
+0.01%
$ 2.56 million $ 75,487
8:02 AM $ 0.256
-0.06%
$ 2.56 million $ 75,455
8:01 AM $ 0.256
+0.05%
$ 2.56 million $ 75,437
8:00 AM $ 0.256
-0.07%
$ 2.56 million $ 75,454