Tectum Historical Data

TET Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.229
+1.39%
$ 2.28 million $ 76,923
Apr 5, 5 PM $ 0.226
-0.36%
$ 2.24 million $ 102,074
Apr 5, 4 PM $ 0.227
-0.18%
$ 2.26 million $ 103,040
Apr 5, 3 PM $ 0.229
+1.27%
$ 2.27 million $ 105,303
Apr 5, 2 PM $ 0.226
-0.19%
$ 2.24 million $ 93,528
Apr 5, 1 PM $ 0.226
-4.78%
$ 2.25 million $ 103,352
Apr 5, 12 PM $ 0.238
-0.28%
$ 2.36 million $ 104,402
Apr 5, 11 AM $ 0.239
-1.03%
$ 2.37 million $ 105,512
Apr 5, 10 AM $ 0.241
+3.11%
$ 2.4 million $ 105,242
Apr 5, 9 AM $ 0.233
-0.40%
$ 2.32 million $ 67,499
Apr 5, 8 AM $ 0.234
+2.10%
$ 2.33 million $ 68,405
Apr 5, 7 AM $ 0.229
-1.98%
$ 2.28 million $ 106,519
Apr 5, 6 AM $ 0.235
-0.90%
$ 2.33 million $ 69,800
Apr 5, 5 AM $ 0.237
-0.09%
$ 2.35 million $ 70,734
Apr 5, 4 AM $ 0.237
-0.11%
$ 2.35 million $ 71,767
Apr 5, 3 AM $ 0.237
+1.56%
$ 2.36 million $ 72,937
Apr 5, 2 AM $ 0.234
-1.44%
$ 2.32 million $ 111,864
Apr 5, 1 AM $ 0.236
-0.07%
$ 2.35 million $ 57,707
Apr 5, 12 AM $ 0.238
+0.48%
$ 2.36 million $ 57,883
Apr 4, 6 PM $ 0.266
+2.53%
$ 2.64 million $ 41,346
Apr 4, 5 PM $ 0.259
+6.34%
$ 2.58 million $ 77,166
Apr 4, 4 PM $ 0.244
-2.53%
$ 2.42 million $ 77,251
Apr 4, 3 PM $ 0.25
+0.18%
$ 2.49 million $ 38,895
Apr 4, 2 PM $ 0.25
-2.73%
$ 2.48 million $ 39,662
Apr 4, 1 PM $ 0.257
+2.64%
$ 2.55 million $ 79,384
Apr 4, 12 PM $ 0.25
-3.00%
$ 2.48 million $ 41,796
Apr 4, 11 AM $ 0.258
+0.18%
$ 2.56 million $ 79,409
Apr 4, 10 AM $ 0.257
+2.72%
$ 2.55 million $ 82,768
Apr 4, 9 AM $ 0.25
+2.22%
$ 2.49 million $ 49,415
Apr 4, 8 AM $ 0.245
+0.37%
$ 2.43 million $ 86,607
Apr 4, 7 AM $ 0.244
-2.76%
$ 2.42 million $ 85,373
Apr 4, 6 AM $ 0.251
-0.08%
$ 2.49 million $ 49,912
Apr 4, 5 AM $ 0.251
+0.12%
$ 2.49 million $ 56,613
Apr 4, 4 AM $ 0.251
-0.07%
$ 2.49 million $ 56,750
Apr 4, 3 AM $ 0.251
-0.09%
$ 2.49 million $ 56,990
Apr 4, 2 AM $ 0.251
-0.02%
$ 2.49 million $ 56,808
Apr 4, 1 AM $ 0.251
+0.13%
$ 2.49 million $ 57,126
Apr 4, 12 AM $ 0.251
-0.06%
$ 2.49 million $ 57,354
Apr 3, 11 PM $ 0.251
-0.07%
$ 2.49 million $ 57,579
Apr 3, 10 PM $ 0.251
+0.01%
$ 2.49 million $ 57,421
Apr 3, 9 PM $ 0.251
-0.17%
$ 2.49 million $ 57,773
Apr 3, 8 PM $ 0.251
-2.49%
$ 2.5 million $ 58,402
Apr 3, 7 PM $ 0.258
+2.77%
$ 2.56 million $ 93,330
Apr 3, 6 PM $ 0.251
-2.13%
$ 2.49 million $ 59,160
Apr 3, 5 PM $ 0.256
-0.61%
$ 2.55 million $ 94,366
Apr 3, 4 PM $ 0.258
+0.26%
$ 2.56 million $ 93,522
Apr 3, 3 PM $ 0.257
+2.29%
$ 2.56 million $ 95,308
Apr 3, 2 PM $ 0.252
-2.77%
$ 2.5 million $ 59,885
Apr 3, 1 PM $ 0.259
-0.73%
$ 2.57 million $ 85,065
Apr 3, 12 PM $ 0.26
-0.62%
$ 2.59 million $ 93,787