Tectum Historical Data

TET Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.253
+0.02%
$ 2.52 million $ 53,196
Feb 19, 7 AM $ 0.253
+1.99%
$ 2.52 million $ 59,874
Feb 19, 6 AM $ 0.248
+0.28%
$ 2.47 million $ 93,176
Feb 19, 5 AM $ 0.248
-4.98%
$ 2.46 million $ 91,879
Feb 19, 4 AM $ 0.259
+3.28%
$ 2.58 million $ 85,160
Feb 19, 3 AM $ 0.251
-3.01%
$ 2.5 million $ 56,941
Feb 19, 2 AM $ 0.259
+0.10%
$ 2.57 million $ 83,146
Feb 19, 1 AM $ 0.259
+0.09%
$ 2.57 million $ 82,202
Feb 19, 12 AM $ 0.258
+0.33%
$ 2.56 million $ 81,777
Feb 18, 11 PM $ 0.257
+3.43%
$ 2.55 million $ 81,529
Feb 18, 10 PM $ 0.249
-2.67%
$ 2.47 million $ 52,405
Feb 18, 9 PM $ 0.255
+4.51%
$ 2.54 million $ 80,999
Feb 18, 8 PM $ 0.244
+0.30%
$ 2.43 million $ 83,279
Feb 18, 7 PM $ 0.244
-1.29%
$ 2.42 million $ 82,375
Feb 18, 6 PM $ 0.247
-0.65%
$ 2.45 million $ 78,478
Feb 18, 5 PM $ 0.249
+0.20%
$ 2.47 million $ 78,938
Feb 18, 4 PM $ 0.248
-0.82%
$ 2.46 million $ 77,544
Feb 18, 3 PM $ 0.25
+1.84%
$ 2.48 million $ 77,692
Feb 18, 2 PM $ 0.246
-5.58%
$ 2.45 million $ 72,972
Feb 18, 1 PM $ 0.261
+3.12%
$ 2.59 million $ 73,852
Feb 18, 12 PM $ 0.253
+3.93%
$ 2.52 million $ 40,400
Feb 18, 11 AM $ 0.244
-3.34%
$ 2.42 million $ 73,724
Feb 18, 10 AM $ 0.252
+2.54%
$ 2.51 million $ 38,840
Feb 18, 9 AM $ 0.246
-0.23%
$ 2.45 million $ 73,256
Feb 18, 8 AM $ 0.247
+0.35%
$ 2.45 million $ 73,215
Feb 18, 7 AM $ 0.246
-0.06%
$ 2.44 million $ 73,284
Feb 18, 6 AM $ 0.246
+0.37%
$ 2.45 million $ 73,790
Feb 18, 5 AM $ 0.245
+0.51%
$ 2.44 million $ 73,085
Feb 18, 4 AM $ 0.244
+0.05%
$ 2.42 million $ 72,061
Feb 18, 3 AM $ 0.244
+0.24%
$ 2.42 million $ 70,973
Feb 18, 2 AM $ 0.243
-2.09%
$ 2.42 million $ 71,556
Feb 18, 1 AM $ 0.248
-2.96%
$ 2.47 million $ 37,004
Feb 18, 12 AM $ 0.256
+2.77%
$ 2.54 million $ 70,355
Feb 17, 11 PM $ 0.249
+0.24%
$ 2.48 million $ 36,097
Feb 17, 10 PM $ 0.249
+2.85%
$ 2.47 million $ 37,072
Feb 17, 9 PM $ 0.242
-0.04%
$ 2.4 million $ 72,249
Feb 17, 8 PM $ 0.242
-0.10%
$ 2.4 million $ 72,592
Feb 17, 7 PM $ 0.242
-0.50%
$ 2.4 million $ 72,674
Feb 17, 6 PM $ 0.243
+1.98%
$ 2.42 million $ 73,927
Feb 17, 5 PM $ 0.239
-7.02%
$ 2.37 million $ 72,676
Feb 17, 4 PM $ 0.257
+1.33%
$ 2.55 million $ 72,670
Feb 17, 3 PM $ 0.253
+6.78%
$ 2.52 million $ 72,735
Feb 17, 2 PM $ 0.237
-1.34%
$ 2.36 million $ 73,566
Feb 17, 1 PM $ 0.24
+0.25%
$ 2.39 million $ 74,214
Feb 17, 12 PM $ 0.24
+0.50%
$ 2.38 million $ 75,838
Feb 17, 11 AM $ 0.238
-3.52%
$ 2.37 million $ 76,518
Feb 17, 10 AM $ 0.247
-2.41%
$ 2.46 million $ 40,435
Feb 17, 9 AM $ 0.253
+2.46%
$ 2.52 million $ 77,898
Feb 17, 8 AM $ 0.247
-0.05%
$ 2.46 million $ 42,725
Feb 17, 7 AM $ 0.247
-2.35%
$ 2.46 million $ 43,977