Tectum Historical Data

TET Page 29
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.26
+0.07%
$ 2.57 million $ 81,477
9:39 AM $ 0.259
+0.10%
$ 2.58 million $ 81,477
9:38 AM $ 0.259
+0.00%
$ 2.58 million $ 81,385
9:37 AM $ 0.259
+0.00%
$ 2.58 million $ 81,391
9:36 AM $ 0.259
+0.00%
$ 2.58 million $ 81,401
9:35 AM $ 0.259
-0.05%
$ 2.58 million $ 81,401
9:34 AM $ 0.259
+0.00%
$ 2.58 million $ 81,380
9:33 AM $ 0.259
+0.00%
$ 2.58 million $ 81,267
9:32 AM $ 0.259
+0.00%
$ 2.58 million $ 81,267
9:31 AM $ 0.259
+0.00%
$ 2.58 million $ 81,294
9:30 AM $ 0.259
+0.00%
$ 2.58 million $ 81,297
9:29 AM $ 0.26
+0.00%
$ 2.58 million $ 81,297
9:28 AM $ 0.26
+0.00%
$ 2.58 million $ 81,090
9:27 AM $ 0.26
+0.00%
$ 2.58 million $ 81,100
9:26 AM $ 0.26
+0.00%
$ 2.58 million $ 81,100
9:25 AM $ 0.26
+0.08%
$ 2.58 million $ 81,096
9:24 AM $ 0.259
+0.01%
$ 2.58 million $ 81,096
9:23 AM $ 0.258
+0.00%
$ 2.58 million $ 81,126
9:22 AM $ 0.258
-0.02%
$ 2.58 million $ 81,136
9:21 AM $ 0.258
+0.00%
$ 2.58 million $ 81,133
9:20 AM $ 0.258
-0.02%
$ 2.58 million $ 81,153
9:19 AM $ 0.258
+0.01%
$ 2.57 million $ 81,133
9:18 AM $ 0.258
+0.02%
$ 2.57 million $ 81,179
9:17 AM $ 0.258
+0.00%
$ 2.57 million $ 81,179
9:16 AM $ 0.258
+0.00%
$ 2.57 million $ 81,179
9:15 AM $ 0.258
+0.00%
$ 2.57 million $ 81,176
9:14 AM $ 0.258
-0.04%
$ 2.56 million $ 81,212
9:13 AM $ 0.258
+0.00%
$ 2.56 million $ 81,142
9:12 AM $ 0.258
+0.00%
$ 2.56 million $ 81,147
9:11 AM $ 0.258
+0.03%
$ 2.56 million $ 81,146
9:10 AM $ 0.258
-0.03%
$ 2.56 million $ 81,146
9:09 AM $ 0.258
-0.01%
$ 2.56 million $ 81,141
9:08 AM $ 0.258
+0.05%
$ 2.56 million $ 81,233
9:07 AM $ 0.258
+0.00%
$ 2.56 million $ 81,233
9:06 AM $ 0.258
+0.00%
$ 2.56 million $ 81,224
9:05 AM $ 0.258
+0.01%
$ 2.56 million $ 81,248
9:04 AM $ 0.258
+0.01%
$ 2.56 million $ 81,243
9:03 AM $ 0.258
-0.05%
$ 2.56 million $ 81,235
9:02 AM $ 0.258
+0.00%
$ 2.56 million $ 81,235
9:01 AM $ 0.258
+0.00%
$ 2.56 million $ 81,224
9:00 AM $ 0.258
-0.04%
$ 2.56 million $ 81,225
Download