Tectum Historical Data

TET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.253
+0.20%
$ 2.51 million $ 66,651
Aug 1, 5 AM $ 0.252
+0.07%
$ 2.51 million $ 66,162
Aug 1, 4 AM $ 0.252
+0.13%
$ 2.51 million $ 66,465
Aug 1, 3 AM $ 0.252
-0.03%
$ 2.5 million $ 66,555
Aug 1, 2 AM $ 0.252
+0.06%
$ 2.5 million $ 66,685
Aug 1, 1 AM $ 0.252
+0.06%
$ 2.5 million $ 67,539
Aug 1, 12 AM $ 0.252
-0.06%
$ 2.5 million $ 68,033
Jul 31, 11 PM $ 0.252
-0.76%
$ 2.5 million $ 67,948
Jul 31, 10 PM $ 0.254
-0.62%
$ 2.52 million $ 67,325
Jul 31, 9 PM $ 0.256
-0.37%
$ 2.54 million $ 66,695
Jul 31, 8 PM $ 0.256
-0.20%
$ 2.55 million $ 66,589
Jul 31, 7 PM $ 0.257
+0.05%
$ 2.55 million $ 66,834
Jul 31, 6 PM $ 0.257
+0.00%
$ 2.55 million $ 66,095
Jul 31, 5 PM $ 0.257
+0.01%
$ 2.55 million $ 66,302
Jul 31, 4 PM $ 0.257
+0.04%
$ 2.55 million $ 71,280
Jul 31, 3 PM $ 0.257
+0.22%
$ 2.55 million $ 71,272
Jul 31, 2 PM $ 0.256
-0.75%
$ 2.54 million $ 70,929
Jul 31, 1 PM $ 0.258
-0.53%
$ 2.56 million $ 70,591
Jul 31, 12 PM $ 0.259
-0.40%
$ 2.58 million $ 70,945
Jul 31, 11 AM $ 0.261
-0.01%
$ 2.59 million $ 71,042
Jul 31, 10 AM $ 0.261
+0.91%
$ 2.59 million $ 70,814
Jul 31, 9 AM $ 0.258
-0.09%
$ 2.57 million $ 70,029
Jul 31, 8 AM $ 0.258
-0.58%
$ 2.57 million $ 69,735
Jul 31, 7 AM $ 0.26
-0.27%
$ 2.58 million $ 66,187
Jul 31, 6 AM $ 0.261
-0.04%
$ 2.59 million $ 66,601
Jul 31, 5 AM $ 0.261
-0.06%
$ 2.59 million $ 71,838
Jul 31, 4 AM $ 0.261
-0.08%
$ 2.59 million $ 71,384
Jul 31, 3 AM $ 0.261
+0.06%
$ 2.59 million $ 71,297
Jul 31, 2 AM $ 0.261
-0.34%
$ 2.59 million $ 66,893
Jul 31, 1 AM $ 0.262
-0.22%
$ 2.6 million $ 71,292
Jul 31, 12 AM $ 0.262
+0.00%
$ 2.61 million $ 70,926
Jul 30, 11 PM $ 0.262
+0.12%
$ 2.61 million $ 70,566
Jul 30, 10 PM $ 0.262
+0.27%
$ 2.61 million $ 70,471
Jul 30, 9 PM $ 0.262
+0.01%
$ 2.6 million $ 70,720
Jul 30, 8 PM $ 0.262
-0.03%
$ 2.6 million $ 70,637
Jul 30, 7 PM $ 0.262
+0.09%
$ 2.6 million $ 69,987
Jul 30, 6 PM $ 0.261
+0.18%
$ 2.6 million $ 71,062
Jul 30, 5 PM $ 0.261
+1.92%
$ 2.59 million $ 70,678
Jul 30, 4 PM $ 0.256
-0.02%
$ 2.54 million $ 66,281
Jul 30, 3 PM $ 0.256
+0.01%
$ 2.54 million $ 66,421
Jul 30, 2 PM $ 0.256
-0.06%
$ 2.54 million $ 67,297
Jul 30, 1 PM $ 0.256
+0.12%
$ 2.54 million $ 68,201
Jul 30, 12 PM $ 0.256
+0.02%
$ 2.54 million $ 68,035
Jul 30, 11 AM $ 0.256
+1.62%
$ 2.54 million $ 67,128
Jul 30, 10 AM $ 0.252
+0.12%
$ 2.5 million $ 67,316
Jul 30, 9 AM $ 0.251
+0.28%
$ 2.49 million $ 65,909
Jul 30, 8 AM $ 0.25
+0.47%
$ 2.49 million $ 65,573
Jul 30, 7 AM $ 0.249
-0.14%
$ 2.47 million $ 65,187
Jul 30, 6 AM $ 0.249
+0.12%
$ 2.48 million $ 67,823
Jul 30, 5 AM $ 0.249
+0.21%
$ 2.47 million $ 68,143