Tectum Historical Data

TET Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.418
+0.43%
$ 4.15 million $ 82,964
May 29, 7 AM $ 0.416
-1.81%
$ 4.13 million $ 83,643
May 29, 6 AM $ 0.423
+0.20%
$ 4.21 million $ 82,092
May 29, 5 AM $ 0.423
+0.44%
$ 4.2 million $ 83,423
May 29, 4 AM $ 0.421
+0.61%
$ 4.18 million $ 81,796
May 29, 3 AM $ 0.418
-0.11%
$ 4.16 million $ 81,925
May 29, 2 AM $ 0.419
+0.10%
$ 4.16 million $ 81,701
May 29, 1 AM $ 0.419
-0.30%
$ 4.16 million $ 82,400
May 29, 12 AM $ 0.42
-0.45%
$ 4.17 million $ 83,412
May 28, 11 PM $ 0.422
+0.10%
$ 4.19 million $ 83,071
May 28, 10 PM $ 0.422
-0.36%
$ 4.19 million $ 83,382
May 28, 9 PM $ 0.423
-4.97%
$ 4.2 million $ 46,595
May 28, 8 PM $ 0.445
+0.23%
$ 4.42 million $ 86,220
May 28, 7 PM $ 0.445
-0.56%
$ 4.42 million $ 87,049
May 28, 6 PM $ 0.447
+0.90%
$ 4.44 million $ 87,582
May 28, 5 PM $ 0.443
+5.25%
$ 4.4 million $ 86,883
May 28, 4 PM $ 0.421
+0.60%
$ 4.18 million $ 90,267
May 28, 3 PM $ 0.418
-5.89%
$ 4.15 million $ 91,835
May 28, 2 PM $ 0.444
-1.86%
$ 4.41 million $ 85,390
May 28, 1 PM $ 0.453
-0.21%
$ 4.5 million $ 88,683
May 28, 12 PM $ 0.454
+0.32%
$ 4.51 million $ 89,354
May 28, 11 AM $ 0.452
-0.15%
$ 4.49 million $ 90,071
May 28, 10 AM $ 0.453
+0.66%
$ 4.5 million $ 90,565
May 28, 9 AM $ 0.45
+4.55%
$ 4.47 million $ 94,741
May 28, 8 AM $ 0.43
-0.68%
$ 4.27 million $ 91,633
May 28, 7 AM $ 0.433
+0.21%
$ 4.3 million $ 91,141
May 28, 6 AM $ 0.432
-0.50%
$ 4.3 million $ 89,337
May 28, 5 AM $ 0.435
-2.51%
$ 4.32 million $ 94,976
May 28, 4 AM $ 0.446
-3.44%
$ 4.43 million $ 59,188
May 28, 3 AM $ 0.462
-2.28%
$ 4.59 million $ 92,652
May 28, 2 AM $ 0.473
+0.27%
$ 4.7 million $ 93,066
May 28, 1 AM $ 0.472
-0.19%
$ 4.68 million $ 94,511
May 28, 12 AM $ 0.472
+5.62%
$ 4.69 million $ 94,426
May 27, 11 PM $ 0.447
-0.97%
$ 4.44 million $ 97,413
May 27, 10 PM $ 0.452
-2.76%
$ 4.49 million $ 103,051
May 27, 9 PM $ 0.465
+1.70%
$ 4.62 million $ 67,322
May 27, 8 PM $ 0.457
+0.63%
$ 4.54 million $ 103,640
May 27, 7 PM $ 0.454
-1.07%
$ 4.51 million $ 100,950
May 27, 6 PM $ 0.459
-0.46%
$ 4.56 million $ 101,387
May 27, 5 PM $ 0.462
-1.71%
$ 4.59 million $ 102,219
May 27, 4 PM $ 0.47
-7.06%
$ 4.66 million $ 100,968
May 27, 3 PM $ 0.505
+0.98%
$ 5.02 million $ 98,185
May 27, 2 PM $ 0.5
+3.31%
$ 4.97 million $ 97,706
May 27, 1 PM $ 0.484
-3.42%
$ 4.81 million $ 94,235
May 27, 12 PM $ 0.501
-1.39%
$ 4.98 million $ 55,094
May 27, 11 AM $ 0.508
-0.79%
$ 5.05 million $ 93,174
May 27, 10 AM $ 0.512
+6.12%
$ 5.09 million $ 94,893
May 27, 9 AM $ 0.483
-0.10%
$ 4.8 million $ 99,136
May 27, 8 AM $ 0.483
-1.71%
$ 4.8 million $ 97,766
May 27, 7 AM $ 0.492
-3.76%
$ 4.89 million $ 59,141