Tectum Historical Data

TET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.248
+5.83%
$ 2.46 million $ 77,343
Apr 13, 6 AM $ 0.234
+0.28%
$ 2.33 million $ 77,583
Apr 13, 5 AM $ 0.234
-0.45%
$ 2.32 million $ 77,904
Apr 13, 4 AM $ 0.235
-0.70%
$ 2.33 million $ 77,186
Apr 13, 3 AM $ 0.236
+0.38%
$ 2.35 million $ 77,430
Apr 13, 2 AM $ 0.235
-0.60%
$ 2.34 million $ 77,776
Apr 13, 1 AM $ 0.237
+0.04%
$ 2.35 million $ 78,118
Apr 13, 12 AM $ 0.236
-0.16%
$ 2.35 million $ 77,846
Apr 12, 11 PM $ 0.237
-6.21%
$ 2.35 million $ 76,471
Apr 12, 10 PM $ 0.253
-0.97%
$ 2.51 million $ 74,306
Apr 12, 9 PM $ 0.255
+0.49%
$ 2.53 million $ 73,961
Apr 12, 8 PM $ 0.254
+7.30%
$ 2.52 million $ 74,192
Apr 12, 7 PM $ 0.236
-3.59%
$ 2.35 million $ 71,780
Apr 12, 6 PM $ 0.245
-3.85%
$ 2.44 million $ 32,018
Apr 12, 5 PM $ 0.255
+0.78%
$ 2.53 million $ 71,365
Apr 12, 4 PM $ 0.253
+3.58%
$ 2.51 million $ 70,544
Apr 12, 3 PM $ 0.244
-2.91%
$ 2.43 million $ 30,847
Apr 12, 2 PM $ 0.252
+2.93%
$ 2.5 million $ 69,160
Apr 12, 1 PM $ 0.245
-3.38%
$ 2.43 million $ 31,297
Apr 12, 12 PM $ 0.253
-0.66%
$ 2.51 million $ 69,517
Apr 12, 11 AM $ 0.255
+0.42%
$ 2.53 million $ 69,215
Apr 12, 10 AM $ 0.254
+6.17%
$ 2.52 million $ 68,378
Apr 12, 9 AM $ 0.239
-0.08%
$ 2.37 million $ 67,788
Apr 12, 8 AM $ 0.239
-0.21%
$ 2.38 million $ 67,724
Apr 12, 7 AM $ 0.24
+0.66%
$ 2.38 million $ 69,527
Apr 12, 6 AM $ 0.238
+0.04%
$ 2.37 million $ 67,110
Apr 12, 5 AM $ 0.238
-3.52%
$ 2.36 million $ 71,436
Apr 12, 4 AM $ 0.247
-1.09%
$ 2.45 million $ 33,018
Apr 12, 3 AM $ 0.25
-2.11%
$ 2.49 million $ 33,225
Apr 12, 2 AM $ 0.256
-0.47%
$ 2.54 million $ 71,724
Apr 12, 1 AM $ 0.257
+1.33%
$ 2.55 million $ 71,927
Apr 12, 12 AM $ 0.254
+0.04%
$ 2.52 million $ 33,994
Apr 11, 11 PM $ 0.254
-3.65%
$ 2.52 million $ 37,189
Apr 11, 10 PM $ 0.263
-1.26%
$ 2.61 million $ 77,297
Apr 11, 9 PM $ 0.266
+7.84%
$ 2.65 million $ 68,455
Apr 11, 8 PM $ 0.247
-0.70%
$ 2.45 million $ 78,171
Apr 11, 7 PM $ 0.249
+0.33%
$ 2.47 million $ 78,752
Apr 11, 6 PM $ 0.248
+1.42%
$ 2.46 million $ 83,597
Apr 11, 5 PM $ 0.243
-0.34%
$ 2.42 million $ 82,261
Apr 11, 4 PM $ 0.244
+0.84%
$ 2.42 million $ 83,121
Apr 11, 3 PM $ 0.242
-0.43%
$ 2.4 million $ 77,409
Apr 11, 2 PM $ 0.243
+1.02%
$ 2.41 million $ 86,488
Apr 11, 1 PM $ 0.241
-0.16%
$ 2.39 million $ 82,099
Apr 11, 12 PM $ 0.241
-0.21%
$ 2.4 million $ 92,078
Apr 11, 11 AM $ 0.242
+0.66%
$ 2.41 million $ 92,568
Apr 11, 10 AM $ 0.241
+0.16%
$ 2.39 million $ 82,512
Apr 11, 9 AM $ 0.24
-2.09%
$ 2.39 million $ 84,901
Apr 11, 8 AM $ 0.246
+0.21%
$ 2.45 million $ 135,935
Apr 11, 7 AM $ 0.246
+1.21%
$ 2.44 million $ 200,285
Apr 11, 6 AM $ 0.243
-0.25%
$ 2.41 million $ 164,532