Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $0.261
+0.36%
$2.61 million $89,223
Sep 22, 11 PM $0.26
-1.68%
$2.6 million $92,002
Sep 22, 10 PM $0.265
+0.22%
$2.65 million $91,056
Sep 22, 9 PM $0.264
-2.59%
$2.64 million $95,108
Sep 22, 8 PM $0.271
+0.01%
$2.71 million $89,515
Sep 22, 7 PM $0.271
-0.46%
$2.71 million $93,661
Sep 22, 6 PM $0.273
-0.83%
$2.73 million $91,619
Sep 22, 5 PM $0.275
+0.96%
$2.75 million $91,292
Sep 22, 4 PM $0.272
-0.09%
$2.72 million $91,891
Sep 22, 3 PM $0.273
+1.09%
$2.73 million $95,534
Sep 22, 2 PM $0.27
-0.81%
$2.7 million $92,685
Sep 22, 1 PM $0.272
+1.20%
$2.72 million $99,135
Sep 22, 12 PM $0.269
-0.21%
$2.69 million $107,505
Sep 22, 11 AM $0.269
+0.88%
$2.69 million $108,107
Sep 22, 10 AM $0.267
-0.53%
$2.67 million $111,733
Sep 22, 9 AM $0.269
+1.08%
$2.69 million $113,550
Sep 22, 8 AM $0.266
-0.41%
$2.66 million $117,240
Sep 22, 7 AM $0.267
+0.96%
$2.67 million $119,987
Sep 22, 6 AM $0.264
-1.15%
$2.64 million $122,474
Sep 22, 5 AM $0.268
+1.85%
$2.68 million $122,846
Sep 22, 4 AM $0.263
-1.27%
$2.63 million $124,560
Sep 22, 3 AM $0.266
-0.73%
$2.66 million $125,015
Sep 22, 2 AM $0.268
+0.37%
$2.68 million $125,752
Sep 22, 1 AM $0.267
+0.29%
$2.67 million $125,914
Sep 22, 12 AM $0.266
-0.48%
$2.66 million $125,830
Sep 21, 11 PM $0.268
-0.08%
$2.68 million $119,213
Sep 21, 10 PM $0.268
+1.92%
$2.68 million $119,455
Sep 21, 9 PM $0.263
-0.15%
$2.63 million $114,873
Sep 21, 8 PM $0.263
+4.06%
$2.63 million $114,531
Sep 21, 7 PM $0.253
+0.18%
$2.53 million $110,863
Sep 21, 6 PM $0.253
+0.05%
$2.53 million $111,133
Sep 21, 5 PM $0.253
-0.29%
$2.53 million $111,619
Sep 21, 4 PM $0.254
+0.54%
$2.54 million $112,165
Sep 21, 3 PM $0.253
-0.70%
$2.53 million $107,175
Sep 21, 2 PM $0.254
-1.22%
$2.54 million $105,731
Sep 21, 1 PM $0.258
-0.68%
$2.58 million $104,109
Sep 21, 12 PM $0.26
-2.14%
$2.6 million $102,748
Sep 21, 11 AM $0.265
+3.17%
$2.65 million $100,593
Sep 21, 10 AM $0.257
-0.08%
$2.57 million $91,926
Sep 21, 9 AM $0.257
+1.04%
$2.57 million $89,073
Sep 21, 8 AM $0.255
+2.52%
$2.55 million $86,930
Sep 21, 7 AM $0.248
+0.17%
$2.48 million $77,985
Sep 21, 6 AM $0.248
+0.64%
$2.48 million $79,643
Sep 21, 5 AM $0.246
+0.88%
$2.46 million $79,732
Sep 21, 4 AM $0.244
-1.37%
$2.44 million $79,608
Sep 21, 3 AM $0.248
+0.93%
$2.48 million $79,751
Sep 21, 2 AM $0.245
-1.17%
$2.45 million $80,168
Sep 21, 1 AM $0.248
+0.49%
$2.48 million $80,618
Sep 21, 12 AM $0.247
+1.42%
$2.47 million $81,860
Sep 20, 11 PM $0.244
-0.35%
$2.44 million $83,693