Tectum Historical Data

TET Page 3
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.262
+0.03%
$ 2.6 million $ 64,682
8:30 AM $ 0.262
+0.00%
$ 2.6 million $ 64,658
8:29 AM $ 0.262
+0.00%
$ 2.6 million $ 64,619
8:28 AM $ 0.262
+0.00%
$ 2.6 million $ 64,609
8:27 AM $ 0.262
+0.03%
$ 2.6 million $ 64,614
8:26 AM $ 0.262
+0.35%
$ 2.6 million $ 64,681
8:25 AM $ 0.261
+0.03%
$ 2.6 million $ 64,722
8:24 AM $ 0.261
+0.06%
$ 2.59 million $ 64,775
8:23 AM $ 0.261
+0.00%
$ 2.59 million $ 64,755
8:22 AM $ 0.261
-0.08%
$ 2.59 million $ 64,697
8:21 AM $ 0.261
+0.00%
$ 2.59 million $ 64,677
8:20 AM $ 0.261
+0.00%
$ 2.59 million $ 64,684
8:19 AM $ 0.261
+0.00%
$ 2.59 million $ 64,670
8:18 AM $ 0.261
+0.06%
$ 2.59 million $ 64,633
8:17 AM $ 0.261
-0.03%
$ 2.59 million $ 64,610
8:16 AM $ 0.261
+0.00%
$ 2.59 million $ 64,572
8:15 AM $ 0.261
+0.03%
$ 2.59 million $ 64,575
8:14 AM $ 0.261
+0.00%
$ 2.59 million $ 64,614
8:13 AM $ 0.261
-0.03%
$ 2.59 million $ 64,613
8:12 AM $ 0.261
-0.01%
$ 2.59 million $ 64,633
8:11 AM $ 0.261
+0.00%
$ 2.59 million $ 64,663
8:10 AM $ 0.261
+0.00%
$ 2.59 million $ 64,686
8:09 AM $ 0.261
+0.03%
$ 2.59 million $ 64,635
8:08 AM $ 0.261
+0.00%
$ 2.59 million $ 64,666
8:07 AM $ 0.261
+0.04%
$ 2.59 million $ 64,613
8:06 AM $ 0.261
-0.03%
$ 2.59 million $ 64,674
8:05 AM $ 0.261
-0.06%
$ 2.59 million $ 64,712
8:04 AM $ 0.261
+0.00%
$ 2.59 million $ 64,724
8:03 AM $ 0.261
+0.03%
$ 2.59 million $ 64,736
8:02 AM $ 0.261
-0.04%
$ 2.59 million $ 64,750
8:01 AM $ 0.261
+0.00%
$ 2.59 million $ 64,755
8:00 AM $ 0.261
+0.03%
$ 2.59 million $ 64,791
7:59 AM $ 0.261
+0.03%
$ 2.59 million $ 64,824
7:58 AM $ 0.261
-0.06%
$ 2.59 million $ 64,865
7:57 AM $ 0.261
+0.03%
$ 2.59 million $ 64,933
7:56 AM $ 0.261
-0.03%
$ 2.59 million $ 64,941
7:55 AM $ 0.261
+0.00%
$ 2.59 million $ 64,956
7:54 AM $ 0.261
+0.00%
$ 2.59 million $ 65,004
7:53 AM $ 0.261
-0.06%
$ 2.59 million $ 64,981
7:52 AM $ 0.261
+0.11%
$ 2.59 million $ 64,972
7:51 AM $ 0.261
+0.00%
$ 2.59 million $ 64,921
7:50 AM $ 0.261
-0.03%
$ 2.59 million $ 64,885
7:49 AM $ 0.261
+0.00%
$ 2.59 million $ 64,832
7:48 AM $ 0.261
-0.06%
$ 2.59 million $ 64,774
7:47 AM $ 0.261
+0.01%
$ 2.59 million $ 64,742
7:46 AM $ 0.261
+0.03%
$ 2.59 million $ 64,732
7:45 AM $ 0.261
+0.03%
$ 2.59 million $ 64,735
7:44 AM $ 0.261
+0.03%
$ 2.59 million $ 64,746
7:43 AM $ 0.261
+0.00%
$ 2.59 million $ 64,679
7:42 AM $ 0.261
+0.00%
$ 2.59 million $ 64,654