Tectum Historical Data

TET Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.247
-0.05%
$ 2.46 million $ 42,725
Feb 17, 7 AM $ 0.247
-2.35%
$ 2.46 million $ 43,977
Feb 17, 6 AM $ 0.253
+0.22%
$ 2.52 million $ 82,318
Feb 17, 5 AM $ 0.253
-0.53%
$ 2.51 million $ 83,441
Feb 17, 4 AM $ 0.254
+1.92%
$ 2.52 million $ 84,248
Feb 17, 3 AM $ 0.249
+2.65%
$ 2.48 million $ 48,827
Feb 17, 2 AM $ 0.243
-0.26%
$ 2.41 million $ 86,248
Feb 17, 1 AM $ 0.243
-0.08%
$ 2.42 million $ 88,235
Feb 17, 12 AM $ 0.244
-2.35%
$ 2.42 million $ 89,937
Feb 16, 11 PM $ 0.249
+2.95%
$ 2.48 million $ 54,290
Feb 16, 10 PM $ 0.242
-2.52%
$ 2.41 million $ 89,184
Feb 16, 9 PM $ 0.249
-2.08%
$ 2.47 million $ 54,979
Feb 16, 8 PM $ 0.254
+0.21%
$ 2.52 million $ 89,644
Feb 16, 7 PM $ 0.254
+2.59%
$ 2.52 million $ 89,947
Feb 16, 6 PM $ 0.247
-2.06%
$ 2.46 million $ 57,141
Feb 16, 5 PM $ 0.253
+2.82%
$ 2.51 million $ 91,691
Feb 16, 4 PM $ 0.246
+0.06%
$ 2.44 million $ 59,708
Feb 16, 3 PM $ 0.246
-2.66%
$ 2.44 million $ 59,688
Feb 16, 2 PM $ 0.252
+0.54%
$ 2.51 million $ 92,220
Feb 16, 1 PM $ 0.251
-0.97%
$ 2.5 million $ 91,873
Feb 16, 12 PM $ 0.254
+0.91%
$ 2.52 million $ 91,578
Feb 16, 11 AM $ 0.251
+0.73%
$ 2.5 million $ 90,276
Feb 16, 10 AM $ 0.249
-0.76%
$ 2.48 million $ 89,887
Feb 16, 9 AM $ 0.251
+0.74%
$ 2.49 million $ 89,046
Feb 16, 8 AM $ 0.249
-0.01%
$ 2.48 million $ 89,700
Feb 16, 7 AM $ 0.249
+2.25%
$ 2.48 million $ 88,935
Feb 16, 6 AM $ 0.244
-0.26%
$ 2.42 million $ 53,430
Feb 16, 5 AM $ 0.244
-0.16%
$ 2.43 million $ 52,788
Feb 16, 4 AM $ 0.245
+0.45%
$ 2.43 million $ 52,388
Feb 16, 3 AM $ 0.244
+2.43%
$ 2.41 million $ 51,971
Feb 16, 2 AM $ 0.238
-2.52%
$ 2.36 million $ 85,713
Feb 16, 1 AM $ 0.244
+2.70%
$ 2.42 million $ 49,816
Feb 16, 12 AM $ 0.238
+0.06%
$ 2.36 million $ 84,690
Feb 15, 11 PM $ 0.238
+0.54%
$ 2.36 million $ 84,898
Feb 15, 10 PM $ 0.236
-0.25%
$ 2.35 million $ 85,040
Feb 15, 9 PM $ 0.237
-0.01%
$ 2.35 million $ 84,059
Feb 15, 8 PM $ 0.237
-2.38%
$ 2.35 million $ 83,950
Feb 15, 7 PM $ 0.243
+2.12%
$ 2.41 million $ 49,214
Feb 15, 6 PM $ 0.238
+0.69%
$ 2.36 million $ 82,790
Feb 15, 5 PM $ 0.236
-1.01%
$ 2.34 million $ 83,446
Feb 15, 4 PM $ 0.238
-0.32%
$ 2.37 million $ 83,284
Feb 15, 3 PM $ 0.239
+0.25%
$ 2.38 million $ 83,883
Feb 15, 2 PM $ 0.239
+0.43%
$ 2.37 million $ 84,427
Feb 15, 1 PM $ 0.238
-1.63%
$ 2.36 million $ 83,902
Feb 15, 12 PM $ 0.242
-3.83%
$ 2.4 million $ 84,339
Feb 15, 11 AM $ 0.251
+0.06%
$ 2.49 million $ 48,615
Feb 15, 10 AM $ 0.251
-3.08%
$ 2.49 million $ 49,179
Feb 15, 9 AM $ 0.259
+2.92%
$ 2.58 million $ 87,923
Feb 15, 8 AM $ 0.252
+1.85%
$ 2.5 million $ 50,167
Feb 15, 7 AM $ 0.247
-2.28%
$ 2.45 million $ 89,157