Tectum Historical Data

TET Page 30
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.26
-0.06%
$ 2.58 million $ 70,252
2:10 PM $ 0.26
+0.07%
$ 2.58 million $ 70,292
2:09 PM $ 0.26
+0.03%
$ 2.58 million $ 70,333
2:08 PM $ 0.26
+0.00%
$ 2.58 million $ 70,375
2:07 PM $ 0.26
+0.07%
$ 2.58 million $ 70,357
2:06 PM $ 0.26
+0.04%
$ 2.58 million $ 70,379
2:05 PM $ 0.26
-0.02%
$ 2.58 million $ 70,399
2:04 PM $ 0.26
+0.00%
$ 2.58 million $ 70,418
2:03 PM $ 0.26
+0.09%
$ 2.58 million $ 70,466
2:02 PM $ 0.26
-0.01%
$ 2.58 million $ 70,471
2:01 PM $ 0.26
+0.00%
$ 2.58 million $ 70,478
2:00 PM $ 0.26
+0.00%
$ 2.58 million $ 70,426
Download