Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $0.27
+0.28%
$2.68 million $71,648
Jul 27, 12 PM $0.269
-0.14%
$2.68 million $70,673
Jul 27, 11 AM $0.27
-0.72%
$2.68 million $70,536
Jul 27, 10 AM $0.272
+0.35%
$2.7 million $63,550
Jul 27, 9 AM $0.271
-0.11%
$2.69 million $69,258
Jul 27, 8 AM $0.271
+0.60%
$2.69 million $70,234
Jul 27, 7 AM $0.269
+0.87%
$2.68 million $70,128
Jul 27, 6 AM $0.267
+2.00%
$2.65 million $70,363
Jul 27, 5 AM $0.262
+1.62%
$2.6 million $66,359
Jul 27, 4 AM $0.258
+0.14%
$2.56 million $66,151
Jul 27, 3 AM $0.257
+0.26%
$2.56 million $65,692
Jul 27, 2 AM $0.257
-0.16%
$2.55 million $66,210
Jul 27, 1 AM $0.257
+0.24%
$2.55 million $66,321
Jul 27, 12 AM $0.256
-0.30%
$2.55 million $67,540
Jul 26, 11 PM $0.257
+0.08%
$2.55 million $66,649
Jul 26, 10 PM $0.257
+1.29%
$2.55 million $66,768
Jul 26, 9 PM $0.254
+0.13%
$2.52 million $67,735
Jul 26, 8 PM $0.253
+0.14%
$2.52 million $67,937
Jul 26, 7 PM $0.253
+0.31%
$2.52 million $67,820
Jul 26, 6 PM $0.252
-0.96%
$2.51 million $68,117
Jul 26, 5 PM $0.255
-0.31%
$2.53 million $67,440
Jul 26, 4 PM $0.256
+0.33%
$2.54 million $67,405
Jul 26, 3 PM $0.255
+0.44%
$2.53 million $68,319
Jul 26, 2 PM $0.254
+0.11%
$2.52 million $68,502
Jul 26, 1 PM $0.253
-0.09%
$2.52 million $69,162
Jul 26, 12 PM $0.254
-0.02%
$2.52 million $69,862
Jul 26, 11 AM $0.254
+0.02%
$2.52 million $69,867
Jul 26, 10 AM $0.254
+0.11%
$2.52 million $69,653
Jul 26, 9 AM $0.253
-0.03%
$2.52 million $68,938
Jul 26, 8 AM $0.253
+0.10%
$2.52 million $68,973
Jul 26, 7 AM $0.253
-0.09%
$2.51 million $69,645
Jul 26, 6 AM $0.253
+0.69%
$2.52 million $69,763
Jul 26, 5 AM $0.252
+0.04%
$2.5 million $75,819
Jul 26, 4 AM $0.252
+0.02%
$2.5 million $75,955
Jul 26, 3 AM $0.252
+0.16%
$2.5 million $75,459
Jul 26, 2 AM $0.251
+0.02%
$2.5 million $75,043
Jul 26, 1 AM $0.251
+0.53%
$2.49 million $74,552
Jul 26, 12 AM $0.25
+0.01%
$2.48 million $75,371
Jul 25, 11 PM $0.25
-0.10%
$2.48 million $74,953
Jul 25, 10 PM $0.25
-0.02%
$2.48 million $74,711
Jul 25, 9 PM $0.25
+0.05%
$2.48 million $73,724
Jul 25, 8 PM $0.25
-0.10%
$2.48 million $77,233
Jul 25, 7 PM $0.25
+0.30%
$2.48 million $77,867
Jul 25, 6 PM $0.249
-0.11%
$2.47 million $77,490
Jul 25, 5 PM $0.249
+0.03%
$2.48 million $77,835
Jul 25, 4 PM $0.249
+0.26%
$2.48 million $77,409
Jul 25, 3 PM $0.249
+0.00%
$2.47 million $77,308
Jul 25, 2 PM $0.249
+0.00%
$2.47 million $76,881
Jul 25, 1 PM $0.249
+0.02%
$2.47 million $77,227
Jul 25, 12 PM $0.249
+0.05%
$2.47 million $75,953