Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 AM $0.287
-0.12%
$2.85 million $77,410
Jul 21, 9 AM $0.287
-0.02%
$2.85 million $73,933
Jul 21, 8 AM $0.287
-0.17%
$2.85 million $76,146
Jul 21, 7 AM $0.288
+0.21%
$2.86 million $75,849
Jul 21, 6 AM $0.287
-0.45%
$2.85 million $75,840
Jul 21, 5 AM $0.288
-0.43%
$2.86 million $76,042
Jul 21, 4 AM $0.289
+0.20%
$2.88 million $74,040
Jul 21, 3 AM $0.289
+0.45%
$2.87 million $73,342
Jul 21, 2 AM $0.288
+0.06%
$2.86 million $73,518
Jul 21, 1 AM $0.287
-0.10%
$2.85 million $73,710
Jul 21, 12 AM $0.288
+0.57%
$2.86 million $73,470
Jul 20, 11 PM $0.286
-0.85%
$2.84 million $72,963
Jul 20, 10 PM $0.289
-0.25%
$2.87 million $71,736
Jul 20, 9 PM $0.289
-0.72%
$2.87 million $71,951
Jul 20, 8 PM $0.291
+0.60%
$2.9 million $70,584
Jul 20, 7 PM $0.29
-0.05%
$2.88 million $69,871
Jul 20, 6 PM $0.29
+0.89%
$2.88 million $70,344
Jul 20, 5 PM $0.287
-0.10%
$2.85 million $74,024
Jul 20, 4 PM $0.288
+0.15%
$2.86 million $75,384
Jul 20, 3 PM $0.287
+1.51%
$2.85 million $75,073
Jul 20, 2 PM $0.283
+0.12%
$2.81 million $74,290
Jul 20, 1 PM $0.282
-0.24%
$2.81 million $74,318
Jul 20, 12 PM $0.283
+0.18%
$2.81 million $74,963
Jul 20, 11 AM $0.283
+1.17%
$2.81 million $74,293
Jul 20, 10 AM $0.279
-0.24%
$2.77 million $70,127
Jul 20, 9 AM $0.28
+0.00%
$2.78 million $76,783
Jul 20, 8 AM $0.28
-0.03%
$2.78 million $77,612
Jul 20, 7 AM $0.28
-0.01%
$2.78 million $77,202
Jul 20, 6 AM $0.28
-0.10%
$2.78 million $77,723
Jul 20, 5 AM $0.28
-0.98%
$2.78 million $77,093
Jul 20, 4 AM $0.283
-0.06%
$2.81 million $77,256
Jul 20, 3 AM $0.283
+0.01%
$2.81 million $77,467
Jul 20, 2 AM $0.283
+0.03%
$2.81 million $77,492
Jul 20, 1 AM $0.283
-0.04%
$2.81 million $77,052
Jul 20, 12 AM $0.283
+0.15%
$2.81 million $77,351
Jul 19, 11 PM $0.283
-0.01%
$2.81 million $77,188
Jul 19, 10 PM $0.283
+0.17%
$2.81 million $77,431
Jul 19, 9 PM $0.282
+0.06%
$2.8 million $77,525
Jul 19, 8 PM $0.282
-0.14%
$2.8 million $78,490
Jul 19, 7 PM $0.283
-0.14%
$2.81 million $78,643
Jul 19, 6 PM $0.283
-1.18%
$2.81 million $78,489
Jul 19, 5 PM $0.286
-2.61%
$2.84 million $80,929
Jul 19, 4 PM $0.294
+0.05%
$2.92 million $76,961
Jul 19, 3 PM $0.294
-0.12%
$2.92 million $76,459
Jul 19, 2 PM $0.294
-0.02%
$2.92 million $76,604
Jul 19, 1 PM $0.294
-0.31%
$2.92 million $76,489
Jul 19, 12 PM $0.295
-0.05%
$2.93 million $75,896
Jul 19, 11 AM $0.296
+0.18%
$2.94 million $75,726
Jul 19, 10 AM $0.295
-1.13%
$2.93 million $76,150
Jul 19, 9 AM $0.299
+0.06%
$2.97 million $74,629