Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 AM $0.298
-0.07%
$2.96 million $74,359
Jul 19, 7 AM $0.299
-0.08%
$2.97 million $74,258
Jul 19, 6 AM $0.299
+0.18%
$2.97 million $75,018
Jul 19, 5 AM $0.298
+0.33%
$2.96 million $74,834
Jul 19, 4 AM $0.297
-0.50%
$2.95 million $73,926
Jul 19, 3 AM $0.299
+0.05%
$2.97 million $74,228
Jul 19, 2 AM $0.299
+0.18%
$2.97 million $73,926
Jul 19, 1 AM $0.298
+0.02%
$2.96 million $74,201
Jul 19, 12 AM $0.298
-0.18%
$2.96 million $72,497
Jul 18, 11 PM $0.299
+0.29%
$2.97 million $74,951
Jul 18, 10 PM $0.298
-0.25%
$2.96 million $74,673
Jul 18, 9 PM $0.299
-0.07%
$2.97 million $74,370
Jul 18, 8 PM $0.299
+1.09%
$2.97 million $73,628
Jul 18, 7 PM $0.296
+0.05%
$2.94 million $73,949
Jul 18, 6 PM $0.295
-0.03%
$2.93 million $74,136
Jul 18, 5 PM $0.295
+1.17%
$2.93 million $70,462
Jul 18, 4 PM $0.292
+0.25%
$2.9 million $71,099
Jul 18, 3 PM $0.291
+0.08%
$2.89 million $71,707
Jul 18, 2 PM $0.291
+0.00%
$2.89 million $72,062
Jul 18, 1 PM $0.291
+0.04%
$2.89 million $72,115
Jul 18, 12 PM $0.291
-0.09%
$2.89 million $73,894
Jul 18, 11 AM $0.291
+0.40%
$2.89 million $74,116
Jul 18, 10 AM $0.29
-0.12%
$2.88 million $74,543
Jul 18, 9 AM $0.291
-0.14%
$2.89 million $73,063
Jul 18, 8 AM $0.291
+0.13%
$2.89 million $73,690
Jul 18, 7 AM $0.291
+0.99%
$2.89 million $74,097
Jul 18, 6 AM $0.288
-1.08%
$2.86 million $73,436
Jul 18, 5 AM $0.291
+0.00%
$2.89 million $73,579
Jul 18, 4 AM $0.291
+0.01%
$2.89 million $73,940
Jul 18, 3 AM $0.291
+0.12%
$2.89 million $73,597
Jul 18, 2 AM $0.29
+0.02%
$2.89 million $74,004
Jul 18, 1 AM $0.29
+0.09%
$2.89 million $73,996
Jul 18, 12 AM $0.29
+0.04%
$2.88 million $74,850
Jul 17, 11 PM $0.29
+0.15%
$2.88 million $75,144
Jul 17, 10 PM $0.29
-0.02%
$2.88 million $75,776
Jul 17, 9 PM $0.29
-0.21%
$2.88 million $76,083
Jul 17, 8 PM $0.29
-0.02%
$2.88 million $75,775
Jul 17, 7 PM $0.29
+0.00%
$2.88 million $75,376
Jul 17, 6 PM $0.29
-0.47%
$2.88 million $76,711
Jul 17, 5 PM $0.292
+1.84%
$2.9 million $76,743
Jul 17, 4 PM $0.286
-0.43%
$2.85 million $75,927
Jul 17, 3 PM $0.288
+0.53%
$2.86 million $74,601
Jul 17, 2 PM $0.286
+0.54%
$2.84 million $73,222
Jul 17, 1 PM $0.285
-1.25%
$2.83 million $72,697
Jul 17, 12 PM $0.288
+0.00%
$2.86 million $70,727
Jul 17, 11 AM $0.288
-0.05%
$2.86 million $69,857
Jul 17, 10 AM $0.288
+0.47%
$2.86 million $68,854
Jul 17, 9 AM $0.287
-0.90%
$2.85 million $67,092
Jul 17, 8 AM $0.29
-0.05%
$2.88 million $68,722
Jul 17, 7 AM $0.29
-0.01%
$2.88 million $68,737