Tectum Historical Data

TET Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.465
+1.70%
$ 4.62 million $ 67,322
May 27, 8 PM $ 0.457
+0.63%
$ 4.54 million $ 103,640
May 27, 7 PM $ 0.454
-1.07%
$ 4.51 million $ 100,950
May 27, 6 PM $ 0.459
-0.46%
$ 4.56 million $ 101,387
May 27, 5 PM $ 0.462
-1.71%
$ 4.59 million $ 102,219
May 27, 4 PM $ 0.47
-7.06%
$ 4.66 million $ 100,968
May 27, 3 PM $ 0.505
+0.98%
$ 5.02 million $ 98,185
May 27, 2 PM $ 0.5
+3.31%
$ 4.97 million $ 97,706
May 27, 1 PM $ 0.484
-3.42%
$ 4.81 million $ 94,235
May 27, 12 PM $ 0.501
-1.39%
$ 4.98 million $ 55,094
May 27, 11 AM $ 0.508
-0.79%
$ 5.05 million $ 93,174
May 27, 10 AM $ 0.512
+6.12%
$ 5.09 million $ 94,893
May 27, 9 AM $ 0.483
-0.10%
$ 4.8 million $ 99,136
May 27, 8 AM $ 0.483
-1.71%
$ 4.8 million $ 97,766
May 27, 7 AM $ 0.492
-3.76%
$ 4.89 million $ 59,141
May 27, 6 AM $ 0.511
-0.76%
$ 5.08 million $ 96,613
May 27, 5 AM $ 0.515
+0.05%
$ 5.12 million $ 93,333
May 27, 4 AM $ 0.515
+0.32%
$ 5.11 million $ 92,961
May 27, 3 AM $ 0.513
+4.54%
$ 5.1 million $ 92,673
May 27, 2 AM $ 0.491
+1.33%
$ 4.88 million $ 92,735
May 27, 1 AM $ 0.485
-0.67%
$ 4.82 million $ 90,791
May 27, 12 AM $ 0.488
-0.04%
$ 4.85 million $ 92,949
May 26, 11 PM $ 0.488
-5.76%
$ 4.85 million $ 91,435
May 26, 10 PM $ 0.518
-0.30%
$ 5.15 million $ 85,985
May 26, 9 PM $ 0.519
+5.12%
$ 5.16 million $ 83,420
May 26, 8 PM $ 0.494
-0.18%
$ 4.91 million $ 84,142
May 26, 7 PM $ 0.495
-0.24%
$ 4.92 million $ 83,979
May 26, 6 PM $ 0.497
-6.15%
$ 4.93 million $ 82,540
May 26, 5 PM $ 0.529
+3.79%
$ 5.25 million $ 83,152
May 26, 4 PM $ 0.509
-1.41%
$ 5.06 million $ 84,977
May 26, 3 PM $ 0.516
-6.60%
$ 5.13 million $ 83,684
May 26, 2 PM $ 0.552
-0.68%
$ 5.49 million $ 82,395
May 26, 1 PM $ 0.554
+5.98%
$ 5.51 million $ 84,441
May 26, 12 PM $ 0.522
-0.12%
$ 5.19 million $ 81,429
May 26, 11 AM $ 0.523
-1.41%
$ 5.19 million $ 83,366
May 26, 10 AM $ 0.53
-2.45%
$ 5.26 million $ 76,215
May 26, 9 AM $ 0.543
+3.69%
$ 5.4 million $ 75,872
May 26, 8 AM $ 0.524
+2.97%
$ 5.21 million $ 39,253
May 26, 7 AM $ 0.51
-3.32%
$ 5.06 million $ 78,156
May 26, 6 AM $ 0.527
-6.59%
$ 5.24 million $ 36,438
May 26, 5 AM $ 0.564
+3.82%
$ 5.61 million $ 47,602
May 26, 4 AM $ 0.544
-1.96%
$ 5.4 million $ 74,565
May 26, 3 AM $ 0.554
-1.47%
$ 5.51 million $ 48,329
May 26, 2 AM $ 0.56
-1.21%
$ 5.57 million $ 47,178
May 26, 1 AM $ 0.566
+2.54%
$ 5.63 million $ 47,711
May 26, 12 AM $ 0.552
+6.43%
$ 5.49 million $ 71,255
May 25, 11 PM $ 0.519
-0.07%
$ 5.16 million $ 68,580
May 25, 10 PM $ 0.519
-7.61%
$ 5.16 million $ 67,328
May 25, 9 PM $ 0.565
+1.07%
$ 5.61 million $ 47,565
May 25, 8 PM $ 0.559
-2.42%
$ 5.55 million $ 66,304