Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 AM $0.29
-0.01%
$2.88 million $68,737
Jul 17, 6 AM $0.289
-0.17%
$2.87 million $68,558
Jul 17, 5 AM $0.29
-0.02%
$2.88 million $67,968
Jul 17, 4 AM $0.29
+0.00%
$2.88 million $67,764
Jul 17, 3 AM $0.29
+0.01%
$2.88 million $67,433
Jul 17, 2 AM $0.29
-0.03%
$2.88 million $66,959
Jul 17, 1 AM $0.29
+0.01%
$2.88 million $66,466
Jul 17, 12 AM $0.29
-0.16%
$2.88 million $65,280
Jul 16, 11 PM $0.29
-0.92%
$2.88 million $64,703
Jul 16, 10 PM $0.293
+0.00%
$2.91 million $63,282
Jul 16, 9 PM $0.293
+0.47%
$2.91 million $62,917
Jul 16, 8 PM $0.292
-0.14%
$2.9 million $66,226
Jul 16, 7 PM $0.292
-1.28%
$2.9 million $66,985
Jul 16, 6 PM $0.296
-0.87%
$2.94 million $65,605
Jul 16, 5 PM $0.299
-0.10%
$2.97 million $61,165
Jul 16, 4 PM $0.299
-0.10%
$2.97 million $61,218
Jul 16, 3 PM $0.299
+0.01%
$2.97 million $66,058
Jul 16, 2 PM $0.299
-0.14%
$2.97 million $66,764
Jul 16, 1 PM $0.3
+0.03%
$2.98 million $66,882
Jul 16, 12 PM $0.3
-0.01%
$2.98 million $67,490
Jul 16, 11 AM $0.3
-0.63%
$2.98 million $68,526
Jul 16, 10 AM $0.302
-0.17%
$3 million $68,534
Jul 16, 9 AM $0.302
-0.22%
$3 million $68,359
Jul 16, 8 AM $0.303
-0.89%
$3.01 million $68,599
Jul 16, 7 AM $0.306
-0.31%
$3.04 million $64,657
Jul 16, 6 AM $0.307
+0.26%
$3.05 million $65,113
Jul 16, 5 AM $0.306
-0.03%
$3.04 million $69,855
Jul 16, 4 AM $0.306
+0.13%
$3.04 million $70,044
Jul 16, 3 AM $0.306
-0.14%
$3.04 million $70,584
Jul 16, 2 AM $0.306
+0.20%
$3.04 million $70,225
Jul 16, 1 AM $0.305
+0.15%
$3.03 million $78,467
Jul 16, 12 AM $0.305
+0.07%
$3.03 million $78,347
Jul 15, 11 PM $0.305
-0.30%
$3.03 million $78,671
Jul 15, 10 PM $0.306
-0.01%
$3.04 million $79,480
Jul 15, 9 PM $0.306
+0.29%
$3.04 million $79,792
Jul 15, 8 PM $0.305
-3.04%
$3.03 million $82,192
Jul 15, 7 PM $0.314
+0.03%
$3.12 million $78,454
Jul 15, 6 PM $0.314
+0.20%
$3.12 million $74,408
Jul 15, 5 PM $0.314
+0.21%
$3.12 million $74,682
Jul 15, 4 PM $0.313
-0.16%
$3.11 million $74,766
Jul 15, 3 PM $0.313
-0.10%
$3.11 million $74,553
Jul 15, 2 PM $0.314
+0.21%
$3.12 million $74,659
Jul 15, 1 PM $0.313
+0.77%
$3.11 million $74,859
Jul 15, 12 PM $0.311
+1.35%
$3.09 million $75,513
Jul 15, 11 AM $0.307
-0.01%
$3.05 million $75,019
Jul 15, 10 AM $0.307
-0.53%
$3.05 million $81,069
Jul 15, 9 AM $0.308
-0.44%
$3.06 million $81,307
Jul 15, 8 AM $0.31
-0.02%
$3.08 million $81,397
Jul 15, 7 AM $0.31
-0.32%
$3.08 million $80,793
Jul 15, 6 AM $0.311
-0.41%
$3.09 million $80,795