Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 AM $0.312
+0.19%
$3.1 million $80,543
Jul 15, 4 AM $0.311
-0.16%
$3.09 million $80,618
Jul 15, 3 AM $0.312
-0.06%
$3.1 million $80,082
Jul 15, 2 AM $0.312
+2.46%
$3.1 million $80,063
Jul 15, 1 AM $0.304
-0.11%
$3.02 million $72,355
Jul 15, 12 AM $0.305
+0.05%
$3.03 million $72,348
Jul 14, 11 PM $0.305
+0.15%
$3.03 million $72,312
Jul 14, 10 PM $0.304
+0.08%
$3.02 million $72,081
Jul 14, 9 PM $0.304
+0.45%
$3.02 million $71,809
Jul 14, 8 PM $0.302
+0.20%
$3 million $70,265
Jul 14, 7 PM $0.302
+0.27%
$3 million $70,103
Jul 14, 6 PM $0.301
-0.07%
$2.99 million $69,584
Jul 14, 5 PM $0.301
+0.20%
$2.99 million $69,200
Jul 14, 4 PM $0.301
+0.52%
$2.99 million $68,261
Jul 14, 3 PM $0.299
-0.01%
$2.97 million $67,523
Jul 14, 2 PM $0.299
+0.18%
$2.97 million $67,077
Jul 14, 1 PM $0.299
+1.59%
$2.97 million $70,259
Jul 14, 12 PM $0.294
+2.02%
$2.92 million $70,691
Jul 14, 11 AM $0.288
+0.69%
$2.86 million $70,884
Jul 14, 10 AM $0.286
+0.10%
$2.84 million $70,314
Jul 14, 9 AM $0.286
-0.01%
$2.84 million $70,500
Jul 14, 8 AM $0.286
+0.09%
$2.84 million $71,042
Jul 14, 7 AM $0.286
+0.05%
$2.84 million $70,640
Jul 14, 6 AM $0.286
+0.00%
$2.84 million $70,902
Jul 14, 5 AM $0.286
-0.05%
$2.84 million $74,288
Jul 14, 4 AM $0.286
+0.01%
$2.84 million $73,912
Jul 14, 3 AM $0.285
-0.36%
$2.84 million $74,381
Jul 14, 2 AM $0.287
+0.85%
$2.85 million $74,501
Jul 14, 1 AM $0.284
+0.48%
$2.82 million $74,086
Jul 14, 12 AM $0.283
+0.41%
$2.81 million $74,716
Jul 13, 11 PM $0.281
+0.73%
$2.79 million $74,762
Jul 13, 10 PM $0.279
+0.22%
$2.78 million $74,465
Jul 13, 9 PM $0.279
-0.73%
$2.77 million $74,541
Jul 13, 8 PM $0.281
+0.29%
$2.79 million $74,129
Jul 13, 7 PM $0.28
-0.41%
$2.78 million $74,058
Jul 13, 6 PM $0.281
-0.12%
$2.79 million $74,466
Jul 13, 5 PM $0.282
-0.05%
$2.8 million $74,717
Jul 13, 4 PM $0.282
-0.03%
$2.8 million $75,124
Jul 13, 3 PM $0.282
+0.34%
$2.8 million $75,636
Jul 13, 2 PM $0.281
+0.28%
$2.79 million $76,569
Jul 13, 1 PM $0.28
+2.74%
$2.78 million $76,876
Jul 13, 12 PM $0.273
-0.30%
$2.71 million $71,551
Jul 13, 11 AM $0.274
+0.02%
$2.72 million $71,618
Jul 13, 10 AM $0.273
-0.41%
$2.72 million $72,184
Jul 13, 9 AM $0.275
-0.19%
$2.73 million $77,887
Jul 13, 8 AM $0.275
-0.13%
$2.73 million $77,705
Jul 13, 7 AM $0.275
-0.49%
$2.74 million $78,196
Jul 13, 6 AM $0.277
+0.89%
$2.75 million $78,113
Jul 13, 5 AM $0.274
+0.03%
$2.73 million $74,347
Jul 13, 4 AM $0.274
-0.05%
$2.73 million $74,689