Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 AM $0.274
-0.05%
$2.73 million $74,689
Jul 13, 3 AM $0.275
-1.33%
$2.73 million $75,276
Jul 13, 2 AM $0.278
-0.22%
$2.76 million $75,510
Jul 13, 1 AM $0.279
-0.09%
$2.77 million $75,539
Jul 13, 12 AM $0.279
+0.63%
$2.77 million $75,197
Jul 12, 11 PM $0.277
-0.09%
$2.76 million $75,283
Jul 12, 10 PM $0.278
-0.44%
$2.76 million $75,924
Jul 12, 9 PM $0.279
-0.13%
$2.77 million $76,243
Jul 12, 8 PM $0.279
-0.02%
$2.77 million $76,551
Jul 12, 7 PM $0.279
-0.51%
$2.77 million $76,453
Jul 12, 6 PM $0.281
-0.19%
$2.79 million $76,578
Jul 12, 5 PM $0.281
+0.76%
$2.79 million $76,693
Jul 12, 4 PM $0.279
-0.41%
$2.77 million $77,625
Jul 12, 3 PM $0.28
+0.50%
$2.78 million $78,009
Jul 12, 2 PM $0.279
+0.09%
$2.77 million $78,359
Jul 12, 1 PM $0.279
+0.04%
$2.77 million $80,209
Jul 12, 12 PM $0.278
+0.71%
$2.77 million $80,234
Jul 12, 11 AM $0.276
-0.12%
$2.75 million $79,345
Jul 12, 10 AM $0.277
-1.38%
$2.75 million $80,119
Jul 12, 9 AM $0.281
-0.14%
$2.79 million $73,976
Jul 12, 8 AM $0.281
+0.44%
$2.79 million $74,053
Jul 12, 7 AM $0.28
-0.22%
$2.78 million $73,430
Jul 12, 6 AM $0.28
-0.67%
$2.78 million $74,010
Jul 12, 5 AM $0.282
+0.14%
$2.8 million $73,868
Jul 12, 4 AM $0.282
+0.03%
$2.8 million $74,110
Jul 12, 3 AM $0.282
+0.94%
$2.8 million $73,917
Jul 12, 2 AM $0.279
+0.00%
$2.77 million $75,703
Jul 12, 1 AM $0.279
+0.18%
$2.77 million $76,484
Jul 12, 12 AM $0.279
-0.70%
$2.77 million $75,927
Jul 11, 11 PM $0.281
-0.55%
$2.79 million $76,333
Jul 11, 10 PM $0.282
+0.06%
$2.8 million $79,179
Jul 11, 9 PM $0.282
+0.07%
$2.8 million $79,944
Jul 11, 8 PM $0.282
+0.10%
$2.8 million $79,589
Jul 11, 7 PM $0.282
-0.02%
$2.8 million $79,936
Jul 11, 6 PM $0.282
+0.01%
$2.8 million $79,340
Jul 11, 5 PM $0.282
+0.39%
$2.8 million $79,394
Jul 11, 4 PM $0.281
-0.45%
$2.79 million $78,797
Jul 11, 3 PM $0.282
-1.58%
$2.8 million $78,725
Jul 11, 2 PM $0.287
+2.45%
$2.85 million $78,353
Jul 11, 1 PM $0.28
+0.00%
$2.79 million $76,818
Jul 11, 12 PM $0.281
+0.01%
$2.79 million $77,817
Jul 11, 11 AM $0.28
+0.03%
$2.79 million $78,883
Jul 11, 10 AM $0.28
+0.27%
$2.79 million $80,518
Jul 11, 9 AM $0.28
-0.33%
$2.78 million $79,920
Jul 11, 8 AM $0.281
+0.24%
$2.79 million $80,892
Jul 11, 7 AM $0.28
-0.18%
$2.78 million $82,659
Jul 11, 6 AM $0.281
+0.01%
$2.79 million $83,934
Jul 11, 5 AM $0.281
+0.31%
$2.79 million $84,549
Jul 11, 4 AM $0.28
-0.30%
$2.78 million $84,342
Jul 11, 3 AM $0.281
-0.51%
$2.79 million $84,238