Tectum Historical Data

TET Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.26
-0.61%
$ 2.58 million $ 128,450
Feb 1, 4 AM $ 0.261
+0.03%
$ 2.59 million $ 129,314
Feb 1, 3 AM $ 0.261
+3.34%
$ 2.59 million $ 130,733
Feb 1, 2 AM $ 0.252
-2.11%
$ 2.51 million $ 132,598
Feb 1, 1 AM $ 0.258
-0.66%
$ 2.56 million $ 89,149
Feb 1, 12 AM $ 0.259
+1.76%
$ 2.58 million $ 91,901
Jan 31, 11 PM $ 0.255
+2.18%
$ 2.53 million $ 85,470
Jan 31, 10 PM $ 0.25
-2.21%
$ 2.48 million $ 83,242
Jan 31, 9 PM $ 0.255
+2.99%
$ 2.54 million $ 123,311
Jan 31, 8 PM $ 0.248
-0.99%
$ 2.47 million $ 113,134
Jan 31, 7 PM $ 0.25
+5.70%
$ 2.49 million $ 123,431
Jan 31, 6 PM $ 0.237
-3.05%
$ 2.34 million $ 114,976
Jan 31, 5 PM $ 0.244
-4.92%
$ 2.43 million $ 115,652
Jan 31, 4 PM $ 0.257
-1.67%
$ 2.55 million $ 125,091
Jan 31, 3 PM $ 0.261
-3.85%
$ 2.6 million $ 117,744
Jan 31, 2 PM $ 0.272
-4.06%
$ 2.7 million $ 117,068
Jan 31, 1 PM $ 0.283
+3.81%
$ 2.82 million $ 117,020
Jan 31, 12 PM $ 0.273
-0.45%
$ 2.71 million $ 115,259
Jan 31, 11 AM $ 0.274
-0.35%
$ 2.73 million $ 111,884
Jan 31, 10 AM $ 0.275
+0.90%
$ 2.74 million $ 112,008
Jan 31, 9 AM $ 0.273
-6.24%
$ 2.71 million $ 100,665
Jan 31, 8 AM $ 0.291
-0.98%
$ 2.89 million $ 119,134
Jan 31, 7 AM $ 0.294
+0.58%
$ 2.92 million $ 120,513
Jan 31, 6 AM $ 0.292
-0.26%
$ 2.9 million $ 114,569
Jan 31, 5 AM $ 0.293
-0.25%
$ 2.91 million $ 114,434
Jan 31, 4 AM $ 0.294
+2.62%
$ 2.92 million $ 115,447
Jan 31, 3 AM $ 0.286
+2.27%
$ 2.84 million $ 74,194
Jan 31, 2 AM $ 0.28
-3.39%
$ 2.78 million $ 121,977
Jan 31, 1 AM $ 0.29
+1.13%
$ 2.88 million $ 74,538
Jan 31, 12 AM $ 0.286
-1.20%
$ 2.84 million $ 72,590
Jan 30, 11 PM $ 0.29
+2.01%
$ 2.88 million $ 119,664
Jan 30, 10 PM $ 0.284
-0.83%
$ 2.82 million $ 77,286
Jan 30, 9 PM $ 0.286
+3.87%
$ 2.84 million $ 76,060
Jan 30, 8 PM $ 0.276
-0.25%
$ 2.74 million $ 125,680
Jan 30, 7 PM $ 0.276
+2.48%
$ 2.74 million $ 124,698
Jan 30, 6 PM $ 0.27
+0.31%
$ 2.68 million $ 123,997
Jan 30, 5 PM $ 0.269
-4.63%
$ 2.67 million $ 122,312
Jan 30, 4 PM $ 0.282
-0.79%
$ 2.8 million $ 122,319
Jan 30, 3 PM $ 0.284
-0.07%
$ 2.82 million $ 122,356
Jan 30, 2 PM $ 0.284
+0.60%
$ 2.82 million $ 126,310
Jan 30, 1 PM $ 0.283
-0.53%
$ 2.81 million $ 124,824
Jan 30, 12 PM $ 0.284
-0.25%
$ 2.82 million $ 126,065
Jan 30, 11 AM $ 0.285
+3.42%
$ 2.83 million $ 130,588
Jan 30, 10 AM $ 0.275
+2.74%
$ 2.73 million $ 79,045
Jan 30, 9 AM $ 0.268
-0.54%
$ 2.66 million $ 130,585
Jan 30, 8 AM $ 0.269
-0.53%
$ 2.67 million $ 129,481
Jan 30, 7 AM $ 0.27
+0.25%
$ 2.69 million $ 132,841
Jan 30, 6 AM $ 0.27
-0.54%
$ 2.68 million $ 131,505
Jan 30, 5 AM $ 0.271
+0.14%
$ 2.69 million $ 133,170
Jan 30, 4 AM $ 0.271
+1.03%
$ 2.69 million $ 133,477