Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $0.282
+0.18%
$2.8 million $82,572
Jul 11, 1 AM $0.281
-0.01%
$2.8 million $81,529
Jul 11, 12 AM $0.281
-0.17%
$2.8 million $82,170
Jul 10, 11 PM $0.282
-0.73%
$2.8 million $79,516
Jul 10, 10 PM $0.284
-1.09%
$2.82 million $79,214
Jul 10, 9 PM $0.287
+0.14%
$2.85 million $79,178
Jul 10, 8 PM $0.287
+0.02%
$2.85 million $79,843
Jul 10, 7 PM $0.287
-0.15%
$2.85 million $80,256
Jul 10, 6 PM $0.287
-0.26%
$2.85 million $80,698
Jul 10, 5 PM $0.288
+0.61%
$2.86 million $80,117
Jul 10, 4 PM $0.286
+0.08%
$2.84 million $80,577
Jul 10, 3 PM $0.286
-0.49%
$2.84 million $79,896
Jul 10, 2 PM $0.287
-1.05%
$2.85 million $80,418
Jul 10, 1 PM $0.29
+0.37%
$2.88 million $79,696
Jul 10, 12 PM $0.289
+0.01%
$2.87 million $79,364
Jul 10, 11 AM $0.289
+0.28%
$2.87 million $78,610
Jul 10, 10 AM $0.288
+0.57%
$2.86 million $74,540
Jul 10, 9 AM $0.286
-0.79%
$2.84 million $75,785
Jul 10, 8 AM $0.289
+0.75%
$2.87 million $76,522
Jul 10, 7 AM $0.286
+0.84%
$2.85 million $75,713
Jul 10, 6 AM $0.284
+0.06%
$2.82 million $73,709
Jul 10, 5 AM $0.284
-0.14%
$2.82 million $73,400
Jul 10, 4 AM $0.284
+0.11%
$2.82 million $70,738
Jul 10, 3 AM $0.284
+0.54%
$2.82 million $70,736
Jul 10, 2 AM $0.282
+0.16%
$2.8 million $73,936
Jul 10, 1 AM $0.282
+0.68%
$2.8 million $74,249
Jul 10, 12 AM $0.28
-0.02%
$2.78 million $73,951
Jul 9, 11 PM $0.28
-0.10%
$2.78 million $74,377
Jul 9, 10 PM $0.28
-0.02%
$2.78 million $74,236
Jul 9, 9 PM $0.28
+0.06%
$2.78 million $74,523
Jul 9, 8 PM $0.28
-0.07%
$2.78 million $73,996
Jul 9, 7 PM $0.28
-0.13%
$2.78 million $75,971
Jul 9, 6 PM $0.28
-0.01%
$2.78 million $75,101
Jul 9, 5 PM $0.28
+0.02%
$2.78 million $75,862
Jul 9, 4 PM $0.28
-0.11%
$2.78 million $76,626
Jul 9, 3 PM $0.28
+0.05%
$2.78 million $76,905
Jul 9, 2 PM $0.28
-0.34%
$2.78 million $71,140
Jul 9, 1 PM $0.281
+0.31%
$2.79 million $78,010
Jul 9, 12 PM $0.28
-0.56%
$2.78 million $77,669
Jul 9, 11 AM $0.282
+0.01%
$2.8 million $84,159
Jul 9, 10 AM $0.282
+0.17%
$2.8 million $87,917
Jul 9, 9 AM $0.281
+0.16%
$2.79 million $86,607
Jul 9, 8 AM $0.281
+0.14%
$2.79 million $86,962
Jul 9, 7 AM $0.28
+0.27%
$2.79 million $87,935
Jul 9, 6 AM $0.28
+0.66%
$2.78 million $87,767
Jul 9, 5 AM $0.278
-0.25%
$2.76 million $87,906
Jul 9, 4 AM $0.278
-0.19%
$2.77 million $87,616
Jul 9, 3 AM $0.279
+0.09%
$2.77 million $87,548
Jul 9, 2 AM $0.279
-0.37%
$2.77 million $87,804
Jul 9, 1 AM $0.28
+1.15%
$2.78 million $88,089