Tectum Historical Data

TET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.249
+0.21%
$ 2.47 million $ 68,143
Jul 30, 4 AM $ 0.248
-0.57%
$ 2.47 million $ 66,628
Jul 30, 3 AM $ 0.25
+0.15%
$ 2.48 million $ 68,863
Jul 30, 2 AM $ 0.249
+0.00%
$ 2.48 million $ 68,048
Jul 30, 1 AM $ 0.249
+0.12%
$ 2.48 million $ 67,867
Jul 30, 12 AM $ 0.249
+0.02%
$ 2.47 million $ 68,444
Jul 29, 11 PM $ 0.249
+0.25%
$ 2.47 million $ 68,479
Jul 29, 10 PM $ 0.248
+0.08%
$ 2.47 million $ 68,999
Jul 29, 9 PM $ 0.248
-0.34%
$ 2.47 million $ 69,191
Jul 29, 8 PM $ 0.249
-0.14%
$ 2.47 million $ 69,206
Jul 29, 7 PM $ 0.249
-0.45%
$ 2.48 million $ 69,478
Jul 29, 6 PM $ 0.251
+0.29%
$ 2.49 million $ 70,318
Jul 29, 5 PM $ 0.25
+0.48%
$ 2.48 million $ 71,030
Jul 29, 4 PM $ 0.249
+0.08%
$ 2.47 million $ 71,124
Jul 29, 3 PM $ 0.249
+0.57%
$ 2.47 million $ 71,761
Jul 29, 2 PM $ 0.247
-0.12%
$ 2.46 million $ 72,641
Jul 29, 1 PM $ 0.248
+0.01%
$ 2.46 million $ 72,445
Jul 29, 12 PM $ 0.248
+0.20%
$ 2.46 million $ 72,376
Jul 29, 11 AM $ 0.247
-0.13%
$ 2.46 million $ 77,396
Jul 29, 10 AM $ 0.248
-0.03%
$ 2.46 million $ 79,840
Jul 29, 9 AM $ 0.248
+0.00%
$ 2.46 million $ 82,837
Jul 29, 8 AM $ 0.248
-0.13%
$ 2.46 million $ 83,957
Jul 29, 7 AM $ 0.248
-0.87%
$ 2.46 million $ 84,120
Jul 29, 6 AM $ 0.25
-0.01%
$ 2.49 million $ 83,624
Jul 29, 5 AM $ 0.25
+0.24%
$ 2.49 million $ 84,083
Jul 29, 4 AM $ 0.25
+0.11%
$ 2.48 million $ 83,666
Jul 29, 3 AM $ 0.249
-0.07%
$ 2.48 million $ 83,216
Jul 29, 2 AM $ 0.25
-0.05%
$ 2.48 million $ 85,182
Jul 29, 1 AM $ 0.25
-0.14%
$ 2.48 million $ 85,348
Jul 29, 12 AM $ 0.25
+0.05%
$ 2.48 million $ 85,791
Jul 28, 11 PM $ 0.25
+0.13%
$ 2.48 million $ 85,348
Jul 28, 10 PM $ 0.25
-0.64%
$ 2.48 million $ 85,491
Jul 28, 9 PM $ 0.251
-0.02%
$ 2.5 million $ 84,974
Jul 28, 8 PM $ 0.251
+0.03%
$ 2.5 million $ 84,733
Jul 28, 7 PM $ 0.251
+0.53%
$ 2.5 million $ 84,628
Jul 28, 6 PM $ 0.25
-0.39%
$ 2.48 million $ 85,629
Jul 28, 5 PM $ 0.251
-0.35%
$ 2.49 million $ 85,000
Jul 28, 4 PM $ 0.252
+0.27%
$ 2.5 million $ 84,978
Jul 28, 3 PM $ 0.251
+0.11%
$ 2.5 million $ 84,026
Jul 28, 2 PM $ 0.251
+0.17%
$ 2.49 million $ 81,169
Jul 28, 1 PM $ 0.25
-0.17%
$ 2.49 million $ 83,024
Jul 28, 12 PM $ 0.251
+0.07%
$ 2.49 million $ 74,673
Jul 28, 11 AM $ 0.251
+1.11%
$ 2.49 million $ 84,307
Jul 28, 10 AM $ 0.248
-1.35%
$ 2.46 million $ 79,767
Jul 28, 9 AM $ 0.251
+0.04%
$ 2.5 million $ 76,510
Jul 28, 8 AM $ 0.251
-0.46%
$ 2.5 million $ 74,222
Jul 28, 7 AM $ 0.252
-0.25%
$ 2.51 million $ 73,506
Jul 28, 6 AM $ 0.253
-0.88%
$ 2.51 million $ 75,152
Jul 28, 5 AM $ 0.255
-0.13%
$ 2.54 million $ 76,393
Jul 28, 4 AM $ 0.256
-0.08%
$ 2.54 million $ 77,095