Tectum Historical Data

TET Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.492
-3.76%
$ 4.89 million $ 59,141
May 27, 6 AM $ 0.511
-0.76%
$ 5.08 million $ 96,613
May 27, 5 AM $ 0.515
+0.05%
$ 5.12 million $ 93,333
May 27, 4 AM $ 0.515
+0.32%
$ 5.11 million $ 92,961
May 27, 3 AM $ 0.513
+4.54%
$ 5.1 million $ 92,673
May 27, 2 AM $ 0.491
+1.33%
$ 4.88 million $ 92,735
May 27, 1 AM $ 0.485
-0.67%
$ 4.82 million $ 90,791
May 27, 12 AM $ 0.488
-0.04%
$ 4.85 million $ 92,949
May 26, 11 PM $ 0.488
-5.76%
$ 4.85 million $ 91,435
May 26, 10 PM $ 0.518
-0.30%
$ 5.15 million $ 85,985
May 26, 9 PM $ 0.519
+5.12%
$ 5.16 million $ 83,420
May 26, 8 PM $ 0.494
-0.18%
$ 4.91 million $ 84,142
May 26, 7 PM $ 0.495
-0.24%
$ 4.92 million $ 83,979
May 26, 6 PM $ 0.497
-6.15%
$ 4.93 million $ 82,540
May 26, 5 PM $ 0.529
+3.79%
$ 5.25 million $ 83,152
May 26, 4 PM $ 0.509
-1.41%
$ 5.06 million $ 84,977
May 26, 3 PM $ 0.516
-6.60%
$ 5.13 million $ 83,684
May 26, 2 PM $ 0.552
-0.68%
$ 5.49 million $ 82,395
May 26, 1 PM $ 0.554
+5.98%
$ 5.51 million $ 84,441
May 26, 12 PM $ 0.522
-0.12%
$ 5.19 million $ 81,429
May 26, 11 AM $ 0.523
-1.41%
$ 5.19 million $ 83,366
May 26, 10 AM $ 0.53
-2.45%
$ 5.26 million $ 76,215
May 26, 9 AM $ 0.543
+3.69%
$ 5.4 million $ 75,872
May 26, 8 AM $ 0.524
+2.97%
$ 5.21 million $ 39,253
May 26, 7 AM $ 0.51
-3.32%
$ 5.06 million $ 78,156
May 26, 6 AM $ 0.527
-6.59%
$ 5.24 million $ 36,438
May 26, 5 AM $ 0.564
+3.82%
$ 5.61 million $ 47,602
May 26, 4 AM $ 0.544
-1.96%
$ 5.4 million $ 74,565
May 26, 3 AM $ 0.554
-1.47%
$ 5.51 million $ 48,329
May 26, 2 AM $ 0.56
-1.21%
$ 5.57 million $ 47,178
May 26, 1 AM $ 0.566
+2.54%
$ 5.63 million $ 47,711
May 26, 12 AM $ 0.552
+6.43%
$ 5.49 million $ 71,255
May 25, 11 PM $ 0.519
-0.07%
$ 5.16 million $ 68,580
May 25, 10 PM $ 0.519
-7.61%
$ 5.16 million $ 67,328
May 25, 9 PM $ 0.565
+1.07%
$ 5.61 million $ 47,565
May 25, 8 PM $ 0.559
-2.42%
$ 5.55 million $ 66,304
May 25, 7 PM $ 0.573
+0.05%
$ 5.69 million $ 44,008
May 25, 6 PM $ 0.572
+5.12%
$ 5.69 million $ 47,563
May 25, 5 PM $ 0.544
+1.97%
$ 5.41 million $ 27,888
May 25, 4 PM $ 0.534
-0.99%
$ 5.3 million $ 62,962
May 25, 3 PM $ 0.539
-0.26%
$ 5.36 million $ 62,745
May 25, 2 PM $ 0.541
-7.62%
$ 5.37 million $ 61,707
May 25, 1 PM $ 0.585
+0.65%
$ 5.81 million $ 49,019
May 25, 12 PM $ 0.581
+8.28%
$ 5.77 million $ 61,199
May 25, 11 AM $ 0.537
-0.17%
$ 5.33 million $ 60,105
May 25, 10 AM $ 0.538
-1.60%
$ 5.34 million $ 58,462
May 25, 9 AM $ 0.547
+0.49%
$ 5.43 million $ 56,981
May 25, 8 AM $ 0.544
+0.38%
$ 5.4 million $ 56,346
May 25, 7 AM $ 0.542
-0.35%
$ 5.38 million $ 55,738
May 25, 6 AM $ 0.544
-3.69%
$ 5.41 million $ 57,161